Full Moon Historical Data

FM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0156
+0.00%
$ 3.73 million $ 32,996
Oct 8, 4 AM $ 0.0156
+0.14%
$ 3.73 million $ 34,280
Oct 8, 3 AM $ 0.0155
-0.43%
$ 3.72 million $ 34,492
Oct 8, 2 AM $ 0.0156
+0.40%
$ 3.74 million $ 35,158
Oct 8, 1 AM $ 0.0156
+0.39%
$ 3.72 million $ 35,139
Oct 8, 12 AM $ 0.0155
-0.05%
$ 3.71 million $ 35,643
Oct 7, 11 PM $ 0.0155
-0.64%
$ 3.71 million $ 34,783
Oct 7, 10 PM $ 0.0156
-0.28%
$ 3.73 million $ 31,766
Oct 7, 9 PM $ 0.0156
-0.28%
$ 3.74 million $ 31,804
Oct 7, 8 PM $ 0.0157
+0.53%
$ 3.75 million $ 31,539
Oct 7, 7 PM $ 0.0156
+0.62%
$ 3.73 million $ 30,483
Oct 7, 6 PM $ 0.0155
-0.73%
$ 3.71 million $ 29,521
Oct 7, 5 PM $ 0.0156
+0.33%
$ 3.74 million $ 28,453
Oct 7, 4 PM $ 0.0156
-0.85%
$ 3.73 million $ 27,986
Oct 7, 3 PM $ 0.0157
-2.07%
$ 3.76 million $ 26,492
Oct 7, 2 PM $ 0.016
-1.99%
$ 3.84 million $ 18,776
Oct 7, 1 PM $ 0.0164
-0.06%
$ 3.92 million $ 18,353
Oct 7, 12 PM $ 0.0164
+0.26%
$ 3.92 million $ 18,272
Oct 7, 11 AM $ 0.0163
-0.16%
$ 3.91 million $ 18,132
Oct 7, 10 AM $ 0.0164
+0.00%
$ 3.91 million $ 13,922
Oct 7, 9 AM $ 0.0164
+0.73%
$ 3.91 million $ 13,922
Oct 7, 8 AM $ 0.0162
-2.49%
$ 3.89 million $ 13,911
Oct 7, 7 AM $ 0.0167
-0.11%
$ 3.99 million $ 13,817
Oct 7, 6 AM $ 0.0167
-0.87%
$ 3.99 million $ 13,701
Oct 7, 5 AM $ 0.0168
+0.12%
$ 4.03 million $ 10,506
Oct 7, 4 AM $ 0.0168
+0.10%
$ 4.02 million $ 9,093
Oct 7, 3 AM $ 0.0168
+0.15%
$ 4.02 million $ 11,268
Oct 7, 2 AM $ 0.0168
-0.13%
$ 4.01 million $ 10,734
Oct 7, 1 AM $ 0.0168
+0.08%
$ 4.02 million $ 10,853
Oct 7, 12 AM $ 0.0168
-0.01%
$ 4.01 million $ 10,379
Oct 6, 11 PM $ 0.0168
-0.24%
$ 4.01 million $ 10,185
Oct 6, 10 PM $ 0.0168
-0.01%
$ 4.02 million $ 10,167
Oct 6, 9 PM $ 0.0168
-0.28%
$ 4.02 million $ 10,247
Oct 6, 8 PM $ 0.0169
-0.10%
$ 4.03 million $ 10,329
Oct 6, 7 PM $ 0.0169
-0.11%
$ 4.04 million $ 10,533
Oct 6, 6 PM $ 0.0169
+0.28%
$ 4.04 million $ 10,385
Oct 6, 5 PM $ 0.0168
+0.09%
$ 4.03 million $ 11,001
Oct 6, 4 PM $ 0.0168
-0.31%
$ 4.03 million $ 13,285
Oct 6, 3 PM $ 0.0169
+0.65%
$ 4.04 million $ 13,205
Oct 6, 2 PM $ 0.0168
-0.02%
$ 4.01 million $ 14,616
Oct 6, 1 PM $ 0.0168
+0.78%
$ 4.01 million $ 14,097
Oct 6, 12 PM $ 0.0166
+0.30%
$ 3.98 million $ 14,705
Oct 6, 11 AM $ 0.0166
-0.12%
$ 3.97 million $ 14,629
Oct 6, 10 AM $ 0.0166
-0.09%
$ 3.98 million $ 14,559
Oct 6, 9 AM $ 0.0166
+0.13%
$ 3.98 million $ 14,603
Oct 6, 8 AM $ 0.0166
+0.21%
$ 3.97 million $ 14,643
Oct 6, 7 AM $ 0.0166
-0.45%
$ 3.97 million $ 14,206
Oct 6, 6 AM $ 0.0166
+0.25%
$ 3.98 million $ 12,599
Oct 6, 5 AM $ 0.0166
-0.34%
$ 3.97 million $ 13,256
Oct 6, 4 AM $ 0.0167
-0.21%
$ 3.99 million $ 13,048