Full Moon Historical Data

FM Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0062
+0.40%
$ 1.48 million $ 7,908
Dec 10, 6 PM $ 0.00618
-0.24%
$ 1.48 million $ 8,236
Dec 10, 5 PM $ 0.00624
+0.02%
$ 1.49 million $ 7,192
Dec 10, 4 PM $ 0.00623
-0.32%
$ 1.49 million $ 3,347
Dec 10, 3 PM $ 0.00626
-0.21%
$ 1.5 million $ 2,788
Dec 10, 2 PM $ 0.00627
+0.14%
$ 1.5 million $ 2,994
Dec 10, 1 PM $ 0.00626
+0.07%
$ 1.5 million $ 2,859
Dec 10, 12 PM $ 0.00626
-0.04%
$ 1.5 million $ 1,988
Dec 10, 11 AM $ 0.00626
-0.61%
$ 1.5 million $ 1,990
Dec 10, 10 AM $ 0.0063
+0.14%
$ 1.51 million $ 1,739
Dec 10, 9 AM $ 0.0063
-0.28%
$ 1.51 million $ 1,734
Dec 10, 8 AM $ 0.00631
+0.23%
$ 1.51 million $ 1,762
Dec 10, 7 AM $ 0.0063
+0.10%
$ 1.51 million $ 1,781
Dec 10, 6 AM $ 0.0063
+0.16%
$ 1.51 million $ 1,780
Dec 10, 5 AM $ 0.00628
+0.00%
$ 1.5 million $ 1,537
Dec 10, 4 AM $ 0.00628
-0.29%
$ 1.5 million $ 1,536
Dec 10, 3 AM $ 0.0063
-0.05%
$ 1.51 million $ 1,758
Dec 10, 2 AM $ 0.0063
+0.21%
$ 1.51 million $ 1,759
Dec 10, 1 AM $ 0.00629
-0.24%
$ 1.5 million $ 2,270
Dec 10, 12 AM $ 0.0063
-0.36%
$ 1.51 million $ 2,257
Dec 9, 11 PM $ 0.00633
+0.21%
$ 1.51 million $ 2,001
Dec 9, 10 PM $ 0.00631
-0.24%
$ 1.51 million $ 1,997
Dec 9, 9 PM $ 0.00633
+0.02%
$ 1.51 million $ 2,010
Dec 9, 8 PM $ 0.00633
-0.67%
$ 1.51 million $ 2,052
Dec 9, 7 PM $ 0.00637
-0.29%
$ 1.52 million $ 2,108
Dec 9, 6 PM $ 0.00639
-0.58%
$ 1.53 million $ 1,891
Dec 9, 5 PM $ 0.00643
+0.47%
$ 1.54 million $ 2,089
Dec 9, 4 PM $ 0.0064
+3.31%
$ 1.53 million $ 1,954
Dec 9, 3 PM $ 0.00619
+0.26%
$ 1.48 million $ 2,071
Dec 9, 2 PM $ 0.00618
-0.12%
$ 1.48 million $ 1,815
Dec 9, 1 PM $ 0.00619
+0.14%
$ 1.48 million $ 1,837
Dec 9, 12 PM $ 0.00618
+0.55%
$ 1.48 million $ 1,826
Dec 9, 11 AM $ 0.00615
-0.06%
$ 1.47 million $ 1,846
Dec 9, 10 AM $ 0.00615
-0.16%
$ 1.47 million $ 1,726
Dec 9, 9 AM $ 0.00616
-0.01%
$ 1.47 million $ 1,729
Dec 9, 8 AM $ 0.00616
+0.26%
$ 1.47 million $ 1,730
Dec 9, 7 AM $ 0.00614
+0.13%
$ 1.47 million $ 1,925
Dec 9, 6 AM $ 0.00614
-0.13%
$ 1.47 million $ 3,520
Dec 9, 5 AM $ 0.00614
-0.25%
$ 1.47 million $ 3,525
Dec 9, 4 AM $ 0.00616
+0.20%
$ 1.47 million $ 3,966
Dec 9, 3 AM $ 0.00615
+0.10%
$ 1.47 million $ 3,800
Dec 9, 2 AM $ 0.00614
-0.15%
$ 1.47 million $ 3,799
Dec 9, 1 AM $ 0.00615
-0.24%
$ 1.47 million $ 3,829
Dec 9, 12 AM $ 0.00617
+0.24%
$ 1.48 million $ 3,918
Dec 8, 11 PM $ 0.00615
-0.33%
$ 1.47 million $ 3,977
Dec 8, 10 PM $ 0.00617
+0.03%
$ 1.48 million $ 4,057
Dec 8, 9 PM $ 0.00617
+0.08%
$ 1.48 million $ 4,740
Dec 8, 8 PM $ 0.00616
+0.18%
$ 1.48 million $ 4,776
Dec 8, 7 PM $ 0.00615
-0.37%
$ 1.47 million $ 4,977
Dec 8, 6 PM $ 0.00618
-0.03%
$ 1.48 million $ 4,849