Full Moon Historical Data

FM Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00615
-0.37%
$ 1.47 million $ 4,977
Dec 8, 6 PM $ 0.00618
-0.03%
$ 1.48 million $ 4,849
Dec 8, 5 PM $ 0.00618
-0.26%
$ 1.48 million $ 4,678
Dec 8, 4 PM $ 0.00619
-0.31%
$ 1.48 million $ 5,416
Dec 8, 3 PM $ 0.00621
-0.81%
$ 1.49 million $ 5,233
Dec 8, 2 PM $ 0.00626
+0.38%
$ 1.5 million $ 5,225
Dec 8, 1 PM $ 0.00624
-0.22%
$ 1.49 million $ 5,219
Dec 8, 12 PM $ 0.00626
-0.13%
$ 1.5 million $ 5,219
Dec 8, 11 AM $ 0.00626
-0.01%
$ 1.5 million $ 5,198
Dec 8, 10 AM $ 0.00626
-0.37%
$ 1.5 million $ 5,350
Dec 8, 9 AM $ 0.00629
+0.75%
$ 1.5 million $ 5,398
Dec 8, 8 AM $ 0.00624
+0.01%
$ 1.49 million $ 6,245
Dec 8, 7 AM $ 0.00624
+0.12%
$ 1.49 million $ 5,998
Dec 8, 6 AM $ 0.00623
-0.39%
$ 1.49 million $ 5,991
Dec 8, 5 AM $ 0.00625
-0.07%
$ 1.5 million $ 4,395
Dec 8, 4 AM $ 0.00626
-0.07%
$ 1.5 million $ 4,325
Dec 8, 3 AM $ 0.00626
+0.15%
$ 1.5 million $ 3,964
Dec 8, 2 AM $ 0.00625
+0.10%
$ 1.5 million $ 3,873
Dec 8, 1 AM $ 0.00624
+0.83%
$ 1.49 million $ 3,281
Dec 8, 12 AM $ 0.00619
+0.54%
$ 1.48 million $ 3,232
Dec 7, 11 PM $ 0.00616
-0.49%
$ 1.47 million $ 3,175
Dec 7, 10 PM $ 0.00619
-1.26%
$ 1.48 million $ 3,117
Dec 7, 9 PM $ 0.00627
-0.26%
$ 1.5 million $ 2,389
Dec 7, 8 PM $ 0.00628
-0.05%
$ 1.5 million $ 3,449
Dec 7, 7 PM $ 0.00629
+0.10%
$ 1.5 million $ 5,427
Dec 7, 6 PM $ 0.00628
+0.79%
$ 1.5 million $ 7,534
Dec 7, 5 PM $ 0.00622
+1.17%
$ 1.49 million $ 7,457
Dec 7, 4 PM $ 0.00615
+0.91%
$ 1.47 million $ 7,384
Dec 7, 3 PM $ 0.0061
+0.34%
$ 1.46 million $ 7,356
Dec 7, 2 PM $ 0.00608
-1.60%
$ 1.45 million $ 7,379
Dec 7, 1 PM $ 0.00618
-0.32%
$ 1.48 million $ 7,351
Dec 7, 12 PM $ 0.0062
+0.06%
$ 1.48 million $ 7,563
Dec 7, 11 AM $ 0.0062
+0.10%
$ 1.48 million $ 7,561
Dec 7, 10 AM $ 0.00619
-0.14%
$ 1.48 million $ 7,423
Dec 7, 9 AM $ 0.0062
-0.45%
$ 1.48 million $ 7,621
Dec 7, 8 AM $ 0.00623
-0.34%
$ 1.49 million $ 6,769
Dec 7, 7 AM $ 0.00625
+0.04%
$ 1.5 million $ 6,770
Dec 7, 6 AM $ 0.00625
+0.12%
$ 1.5 million $ 7,045
Dec 7, 5 AM $ 0.00624
-0.20%
$ 1.49 million $ 7,020
Dec 7, 4 AM $ 0.00625
-0.08%
$ 1.5 million $ 7,127
Dec 7, 3 AM $ 0.00626
-0.03%
$ 1.5 million $ 7,133
Dec 7, 2 AM $ 0.00626
-0.01%
$ 1.5 million $ 7,134
Dec 7, 1 AM $ 0.00626
+0.20%
$ 1.5 million $ 7,110
Dec 7, 12 AM $ 0.00625
-0.15%
$ 1.5 million $ 7,039
Dec 6, 11 PM $ 0.00626
-0.26%
$ 1.5 million $ 7,280
Dec 6, 10 PM $ 0.00628
-0.15%
$ 1.5 million $ 7,301
Dec 6, 9 PM $ 0.00629
+0.01%
$ 1.5 million $ 7,312
Dec 6, 8 PM $ 0.00628
-0.43%
$ 1.5 million $ 6,713
Dec 6, 7 PM $ 0.00631
-0.44%
$ 1.51 million $ 4,389
Dec 6, 6 PM $ 0.00634
+0.22%
$ 1.52 million $ 2,263