Full Moon Historical Data

FM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.0166
-0.34%
$ 3.97 million $ 13,256
Oct 6, 4 AM $ 0.0167
-0.21%
$ 3.99 million $ 13,048
Oct 6, 3 AM $ 0.0167
+0.68%
$ 4 million $ 10,951
Oct 6, 2 AM $ 0.0166
-0.30%
$ 3.97 million $ 10,880
Oct 6, 1 AM $ 0.0166
-0.39%
$ 3.98 million $ 10,914
Oct 6, 12 AM $ 0.0167
+0.07%
$ 4 million $ 10,906
Oct 5, 11 PM $ 0.0167
+0.78%
$ 3.99 million $ 10,682
Oct 5, 10 PM $ 0.0166
-0.05%
$ 3.96 million $ 10,863
Oct 5, 9 PM $ 0.0166
+0.09%
$ 3.96 million $ 11,276
Oct 5, 8 PM $ 0.0166
+0.02%
$ 3.96 million $ 10,986
Oct 5, 7 PM $ 0.0166
-0.37%
$ 3.96 million $ 10,818
Oct 5, 6 PM $ 0.0166
-0.76%
$ 3.98 million $ 10,423
Oct 5, 5 PM $ 0.0167
-0.25%
$ 4.01 million $ 10,451
Oct 5, 4 PM $ 0.0168
-0.29%
$ 4.02 million $ 10,584
Oct 5, 3 PM $ 0.0168
-0.01%
$ 4.03 million $ 12,748
Oct 5, 2 PM $ 0.0168
+0.27%
$ 4.03 million $ 11,479
Oct 5, 1 PM $ 0.0168
+0.23%
$ 4.02 million $ 11,936
Oct 5, 12 PM $ 0.0167
+0.10%
$ 4.01 million $ 19,020
Oct 5, 11 AM $ 0.0167
+0.10%
$ 4 million $ 19,989
Oct 5, 10 AM $ 0.0167
-0.70%
$ 4 million $ 20,459
Oct 5, 9 AM $ 0.0168
-1.29%
$ 4.03 million $ 22,112
Oct 5, 8 AM $ 0.0171
+0.65%
$ 4.08 million $ 21,912
Oct 5, 7 AM $ 0.0169
+0.40%
$ 4.05 million $ 24,856
Oct 5, 6 AM $ 0.0169
-0.54%
$ 4.04 million $ 25,430
Oct 5, 5 AM $ 0.017
+1.02%
$ 4.06 million $ 24,936
Oct 5, 4 AM $ 0.0168
+0.33%
$ 4.02 million $ 24,960
Oct 5, 3 AM $ 0.0167
+0.40%
$ 4.01 million $ 24,718
Oct 5, 2 AM $ 0.0167
+0.91%
$ 3.99 million $ 25,132
Oct 5, 1 AM $ 0.0165
-0.57%
$ 3.95 million $ 25,520
Oct 5, 12 AM $ 0.0166
-0.21%
$ 3.98 million $ 25,561
Oct 4, 11 PM $ 0.0167
+0.03%
$ 3.98 million $ 25,845
Oct 4, 10 PM $ 0.0166
+0.01%
$ 3.98 million $ 25,895
Oct 4, 9 PM $ 0.0166
-0.29%
$ 3.98 million $ 25,399
Oct 4, 8 PM $ 0.0167
+0.66%
$ 3.99 million $ 25,015
Oct 4, 7 PM $ 0.0166
-0.32%
$ 3.97 million $ 25,631
Oct 4, 6 PM $ 0.0166
-0.09%
$ 3.98 million $ 25,674
Oct 4, 5 PM $ 0.0166
-0.20%
$ 3.98 million $ 23,676
Oct 4, 4 PM $ 0.0167
-0.07%
$ 3.99 million $ 24,836
Oct 4, 3 PM $ 0.0167
-1.04%
$ 4 million $ 24,436
Oct 4, 2 PM $ 0.0169
-0.36%
$ 4.04 million $ 24,210
Oct 4, 1 PM $ 0.0169
+0.37%
$ 4.05 million $ 23,938
Oct 4, 12 PM $ 0.0169
-0.59%
$ 4.04 million $ 15,837
Oct 4, 11 AM $ 0.017
-0.38%
$ 4.06 million $ 31,145
Oct 4, 10 AM $ 0.017
-0.76%
$ 4.08 million $ 32,723
Oct 4, 9 AM $ 0.0172
+0.67%
$ 4.11 million $ 31,773
Oct 4, 8 AM $ 0.0171
-0.73%
$ 4.08 million $ 31,982
Oct 4, 7 AM $ 0.0172
-0.30%
$ 4.11 million $ 28,497
Oct 4, 6 AM $ 0.0172
-0.12%
$ 4.12 million $ 27,827
Oct 4, 5 AM $ 0.0172
+0.73%
$ 4.13 million $ 27,736
Oct 4, 4 AM $ 0.0171
+0.15%
$ 4.1 million $ 27,971