Full Moon Historical Data

FM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0172
+0.73%
$ 4.13 million $ 27,736
Oct 4, 4 AM $ 0.0171
+0.15%
$ 4.1 million $ 27,971
Oct 4, 3 AM $ 0.0171
-0.40%
$ 4.09 million $ 37,950
Oct 4, 2 AM $ 0.0172
-0.90%
$ 4.11 million $ 37,974
Oct 4, 1 AM $ 0.0173
+0.50%
$ 4.15 million $ 37,061
Oct 4, 12 AM $ 0.0172
+0.17%
$ 4.13 million $ 37,239
Oct 3, 11 PM $ 0.0172
-0.27%
$ 4.12 million $ 37,037
Oct 3, 10 PM $ 0.0173
-0.16%
$ 4.13 million $ 36,946
Oct 3, 9 PM $ 0.0173
-0.30%
$ 4.14 million $ 37,258
Oct 3, 8 PM $ 0.0173
+0.09%
$ 4.15 million $ 37,512
Oct 3, 7 PM $ 0.0173
+0.13%
$ 4.14 million $ 36,744
Oct 3, 6 PM $ 0.0173
+0.21%
$ 4.14 million $ 63,177
Oct 3, 5 PM $ 0.0173
-1.65%
$ 4.13 million $ 66,594
Oct 3, 4 PM $ 0.0176
+1.82%
$ 4.2 million $ 64,665
Oct 3, 3 PM $ 0.0172
+1.67%
$ 4.12 million $ 65,259
Oct 3, 2 PM $ 0.017
-0.61%
$ 4.06 million $ 64,964
Oct 3, 1 PM $ 0.0171
+0.00%
$ 4.08 million $ 65,432
Oct 3, 12 PM $ 0.0171
-1.34%
$ 4.08 million $ 66,869
Oct 3, 11 AM $ 0.0173
-0.11%
$ 4.14 million $ 52,618
Oct 3, 10 AM $ 0.0173
+0.16%
$ 4.14 million $ 50,936
Oct 3, 9 AM $ 0.0173
+0.37%
$ 4.14 million $ 51,666
Oct 3, 8 AM $ 0.0172
-0.42%
$ 4.12 million $ 51,522
Oct 3, 7 AM $ 0.0173
-0.86%
$ 4.14 million $ 52,873
Oct 3, 6 AM $ 0.0174
-0.26%
$ 4.17 million $ 54,161
Oct 3, 5 AM $ 0.0175
+0.28%
$ 4.18 million $ 68,655
Oct 3, 4 AM $ 0.0174
-0.71%
$ 4.17 million $ 69,331
Oct 3, 3 AM $ 0.0176
+0.18%
$ 4.2 million $ 59,657
Oct 3, 2 AM $ 0.0175
-0.17%
$ 4.19 million $ 59,880
Oct 3, 1 AM $ 0.0176
-0.06%
$ 4.2 million $ 60,179
Oct 3, 12 AM $ 0.0176
-0.88%
$ 4.2 million $ 65,967
Oct 2, 11 PM $ 0.0177
-0.30%
$ 4.24 million $ 67,321
Oct 2, 10 PM $ 0.0178
-1.26%
$ 4.25 million $ 66,883
Oct 2, 9 PM $ 0.018
+0.26%
$ 4.31 million $ 69,093
Oct 2, 8 PM $ 0.018
+0.16%
$ 4.3 million $ 68,529
Oct 2, 7 PM $ 0.0179
-0.48%
$ 4.29 million $ 78,222
Oct 2, 6 PM $ 0.018
+0.13%
$ 4.31 million $ 52,231
Oct 2, 5 PM $ 0.018
-0.51%
$ 4.31 million $ 48,247
Oct 2, 4 PM $ 0.0181
+1.08%
$ 4.33 million $ 49,444
Oct 2, 3 PM $ 0.0179
-0.19%
$ 4.28 million $ 48,026
Oct 2, 2 PM $ 0.0179
-2.00%
$ 4.29 million $ 47,020
Oct 2, 1 PM $ 0.0183
-0.74%
$ 4.38 million $ 45,973
Oct 2, 12 PM $ 0.0184
-0.39%
$ 4.4 million $ 45,655
Oct 2, 11 AM $ 0.0186
-1.63%
$ 4.46 million $ 51,575
Oct 2, 10 AM $ 0.0188
-0.66%
$ 4.49 million $ 55,384
Oct 2, 9 AM $ 0.0187
+1.49%
$ 4.48 million $ 54,312
Oct 2, 8 AM $ 0.0184
+2.12%
$ 4.4 million $ 55,345
Oct 2, 7 AM $ 0.018
+0.86%
$ 4.31 million $ 56,337
Oct 2, 6 AM $ 0.0178
+1.99%
$ 4.27 million $ 57,080
Oct 2, 5 AM $ 0.0175
+1.66%
$ 4.19 million $ 41,582
Oct 2, 4 AM $ 0.0172
+0.75%
$ 4.12 million $ 42,627