Full Moon Historical Data

FM Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00649
+0.28%
$ 1.55 million $ 16,675
Dec 4, 5 PM $ 0.00647
-0.91%
$ 1.55 million $ 16,690
Dec 4, 4 PM $ 0.00653
+0.28%
$ 1.56 million $ 17,683
Dec 4, 3 PM $ 0.00652
-0.58%
$ 1.56 million $ 18,004
Dec 4, 2 PM $ 0.00656
-0.23%
$ 1.57 million $ 17,581
Dec 4, 1 PM $ 0.00658
+0.24%
$ 1.57 million $ 18,206
Dec 4, 12 PM $ 0.00657
-0.10%
$ 1.57 million $ 18,641
Dec 4, 11 AM $ 0.00659
-0.31%
$ 1.58 million $ 27,324
Dec 4, 10 AM $ 0.0066
+0.35%
$ 1.58 million $ 27,517
Dec 4, 9 AM $ 0.00658
+0.19%
$ 1.58 million $ 26,652
Dec 4, 8 AM $ 0.00657
-0.44%
$ 1.57 million $ 25,823
Dec 4, 7 AM $ 0.0066
-0.43%
$ 1.58 million $ 26,557
Dec 4, 6 AM $ 0.00662
-0.33%
$ 1.59 million $ 26,478
Dec 4, 5 AM $ 0.00665
-0.12%
$ 1.59 million $ 25,074
Dec 4, 4 AM $ 0.00666
-0.11%
$ 1.59 million $ 25,639
Dec 4, 3 AM $ 0.00669
+0.15%
$ 1.6 million $ 26,129
Dec 4, 2 AM $ 0.00669
+0.19%
$ 1.6 million $ 26,106
Dec 4, 1 AM $ 0.00667
+0.12%
$ 1.6 million $ 26,050
Dec 4, 12 AM $ 0.00667
+0.40%
$ 1.6 million $ 31,041
Dec 3, 11 PM $ 0.00664
+0.20%
$ 1.59 million $ 28,502
Dec 3, 10 PM $ 0.00663
+0.40%
$ 1.59 million $ 29,051
Dec 3, 9 PM $ 0.00661
+0.26%
$ 1.58 million $ 29,114
Dec 3, 8 PM $ 0.00659
+0.19%
$ 1.58 million $ 29,180
Dec 3, 7 PM $ 0.00658
-0.83%
$ 1.57 million $ 28,472
Dec 3, 6 PM $ 0.00664
+0.25%
$ 1.59 million $ 25,630
Dec 3, 5 PM $ 0.00662
+0.11%
$ 1.58 million $ 29,748
Dec 3, 4 PM $ 0.0066
-0.35%
$ 1.58 million $ 30,743
Dec 3, 3 PM $ 0.00659
+0.30%
$ 1.58 million $ 37,700
Dec 3, 2 PM $ 0.00658
-1.19%
$ 1.58 million $ 50,569
Dec 3, 1 PM $ 0.00666
-0.09%
$ 1.59 million $ 50,500
Dec 3, 12 PM $ 0.00666
+0.62%
$ 1.59 million $ 55,155
Dec 3, 11 AM $ 0.00658
+0.27%
$ 1.57 million $ 47,508
Dec 3, 10 AM $ 0.00656
+0.28%
$ 1.57 million $ 58,113
Dec 3, 9 AM $ 0.00655
+0.15%
$ 1.57 million $ 58,103
Dec 3, 8 AM $ 0.00654
+0.01%
$ 1.56 million $ 58,064
Dec 3, 7 AM $ 0.00654
+0.02%
$ 1.56 million $ 57,825
Dec 3, 6 AM $ 0.00652
+0.41%
$ 1.56 million $ 57,683
Dec 3, 5 AM $ 0.00648
+0.49%
$ 1.55 million $ 57,315
Dec 3, 4 AM $ 0.00645
-0.23%
$ 1.54 million $ 56,724
Dec 3, 3 AM $ 0.00647
-0.02%
$ 1.55 million $ 56,619
Dec 3, 2 AM $ 0.00647
+0.68%
$ 1.55 million $ 56,591
Dec 3, 1 AM $ 0.00643
-0.36%
$ 1.54 million $ 56,669
Dec 3, 12 AM $ 0.00645
-0.59%
$ 1.54 million $ 52,024
Dec 2, 11 PM $ 0.00649
+0.16%
$ 1.55 million $ 51,243
Dec 2, 10 PM $ 0.00648
+0.07%
$ 1.55 million $ 50,847
Dec 2, 9 PM $ 0.00647
+0.23%
$ 1.55 million $ 50,095
Dec 2, 8 PM $ 0.00647
-1.12%
$ 1.55 million $ 50,161
Dec 2, 7 PM $ 0.00653
-0.43%
$ 1.56 million $ 49,183
Dec 2, 6 PM $ 0.00657
-0.72%
$ 1.57 million $ 48,350
Dec 2, 5 PM $ 0.00661
-0.55%
$ 1.58 million $ 43,638