Full Moon Historical Data

FM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0172
+0.75%
$ 4.12 million $ 42,627
Oct 2, 3 AM $ 0.0171
+0.88%
$ 4.09 million $ 42,729
Oct 2, 2 AM $ 0.0169
+0.57%
$ 4.05 million $ 42,298
Oct 2, 1 AM $ 0.0168
-1.23%
$ 4.03 million $ 42,360
Oct 2, 12 AM $ 0.017
+1.14%
$ 4.08 million $ 39,732
Oct 1, 11 PM $ 0.0168
-0.23%
$ 4.03 million $ 50,210
Oct 1, 10 PM $ 0.0169
+0.74%
$ 4.04 million $ 50,490
Oct 1, 9 PM $ 0.0168
+0.53%
$ 4.01 million $ 51,575
Oct 1, 8 PM $ 0.0167
-0.86%
$ 3.99 million $ 104,738
Oct 1, 7 PM $ 0.0168
+0.14%
$ 4.03 million $ 97,203
Oct 1, 6 PM $ 0.0168
+0.88%
$ 4.02 million $ 103,364
Oct 1, 5 PM $ 0.0166
-0.37%
$ 3.98 million $ 102,085
Oct 1, 4 PM $ 0.0167
-0.32%
$ 4 million $ 102,071
Oct 1, 3 PM $ 0.0168
-0.41%
$ 4.01 million $ 102,291
Oct 1, 2 PM $ 0.0168
+0.29%
$ 4.03 million $ 102,501
Oct 1, 1 PM $ 0.0168
-0.28%
$ 4.02 million $ 108,775
Oct 1, 12 PM $ 0.0168
+0.05%
$ 4.03 million $ 115,690
Oct 1, 11 AM $ 0.0168
-0.75%
$ 4.03 million $ 109,680
Oct 1, 10 AM $ 0.017
-0.44%
$ 4.06 million $ 106,149
Oct 1, 9 AM $ 0.017
+2.33%
$ 4.07 million $ 107,971
Oct 1, 8 AM $ 0.0166
+1.84%
$ 3.98 million $ 105,657
Oct 1, 7 AM $ 0.0163
-0.12%
$ 3.91 million $ 108,630
Oct 1, 6 AM $ 0.0164
+0.17%
$ 3.91 million $ 116,095
Oct 1, 5 AM $ 0.0163
-0.27%
$ 3.91 million $ 116,698
Oct 1, 4 AM $ 0.0164
+0.37%
$ 3.92 million $ 115,000
Oct 1, 3 AM $ 0.0163
-0.63%
$ 3.9 million $ 115,102
Oct 1, 2 AM $ 0.0164
-0.15%
$ 3.93 million $ 117,035
Oct 1, 1 AM $ 0.0164
-0.28%
$ 3.94 million $ 117,314
Oct 1, 12 AM $ 0.0165
-0.26%
$ 3.95 million $ 117,588
Download