Full Moon Historical Data

FM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00363
+0.00%
$ 867,582 $ 4,723
Apr 15, 2026 $ 0.00357
-0.92%
$ 853,695 $ 2,884
Apr 14, 2026 $ 0.0036
-1.20%
$ 861,623 $ 4,985
Apr 13, 2026 $ 0.00363
+2.36%
$ 869,628 $ 1,759
Apr 12, 2026 $ 0.00355
-1.74%
$ 850,453 $ 834
Apr 11, 2026 $ 0.0036
-1.32%
$ 862,032 $ 3,452
Apr 10, 2026 $ 0.00365
-1.79%
$ 873,332 $ 10,946
Apr 9, 2026 $ 0.00372
-0.16%
$ 890,426 $ 2,882
Apr 8, 2026 $ 0.00373
-1.59%
$ 892,101 $ 2,169
Apr 7, 2026 $ 0.00376
+1.25%
$ 900,499 $ 2,596
Apr 6, 2026 $ 0.00372
-0.45%
$ 889,868 $ 1,364
Apr 5, 2026 $ 0.00373
-0.49%
$ 891,916 $ 662
Apr 4, 2026 $ 0.00375
-0.27%
$ 897,068 $ 1,383
Apr 3, 2026 $ 0.00376
-0.20%
$ 899,658 $ 983
Apr 2, 2026 $ 0.0038
-0.26%
$ 908,433 $ 1,546
Apr 1, 2026 $ 0.00381
+0.06%
$ 910,858 $ 6,830
Mar 31, 2026 $ 0.00381
-5.84%
$ 911,343 $ 29,177
Mar 30, 2026 $ 0.00404
-2.27%
$ 966,992 $ 7,500
Mar 29, 2026 $ 0.00413
-2.75%
$ 987,888 $ 3,729
Mar 28, 2026 $ 0.00425
+0.54%
$ 1.02 million $ 6,357
Mar 27, 2026 $ 0.00422
-2.70%
$ 1.01 million $ 3,566
Mar 26, 2026 $ 0.00434
-4.40%
$ 1.04 million $ 11,554
Mar 25, 2026 $ 0.00454
-0.27%
$ 1.09 million $ 2,376
Mar 24, 2026 $ 0.00455
-0.74%
$ 1.09 million $ 3,079
Mar 23, 2026 $ 0.00459
+2.28%
$ 1.1 million $ 2,223
Mar 22, 2026 $ 0.00449
-1.03%
$ 1.07 million $ 3,481
Mar 21, 2026 $ 0.00457
+0.02%
$ 1.09 million $ 1,328
Mar 20, 2026 $ 0.00456
-0.35%
$ 1.09 million $ 1,820
Mar 19, 2026 $ 0.00458
-1.71%
$ 1.1 million $ 4,280
Mar 18, 2026 $ 0.00466
-3.52%
$ 1.12 million $ 3,884
Mar 17, 2026 $ 0.00481
-3.61%
$ 1.15 million $ 1,333
Mar 16, 2026 $ 0.00498
+4.53%
$ 1.19 million $ 5,855
Mar 15, 2026 $ 0.00477
+0.25%
$ 1.14 million $ 986
Mar 14, 2026 $ 0.00477
+2.01%
$ 1.14 million $ 1,571
Mar 13, 2026 $ 0.00469
+0.25%
$ 1.12 million $ 7,011
Mar 12, 2026 $ 0.00467
-0.39%
$ 1.12 million $ 2,725
Mar 11, 2026 $ 0.0047
-0.59%
$ 1.12 million $ 5,866
Mar 10, 2026 $ 0.00473
+2.20%
$ 1.13 million $ 17,383
Mar 9, 2026 $ 0.00464
+0.92%
$ 1.11 million $ 1,055
Mar 8, 2026 $ 0.00459
-0.77%
$ 1.1 million $ 718
Mar 7, 2026 $ 0.00462
-1.57%
$ 1.11 million $ 4,118
Mar 6, 2026 $ 0.00468
-4.08%
$ 1.12 million $ 25,887
Mar 5, 2026 $ 0.00488
+1.34%
$ 1.17 million $ 11,642
Mar 4, 2026 $ 0.00482
+2.93%
$ 1.15 million $ 3,034
Mar 3, 2026 $ 0.00468
-0.22%
$ 1.12 million $ 1,559
Mar 2, 2026 $ 0.0047
+0.98%
$ 1.13 million $ 3,530
Mar 1, 2026 $ 0.00465
-2.10%
$ 1.11 million $ 1,611
Feb 28, 2026 $ 0.00475
+1.13%
$ 1.14 million $ 68,458
Feb 27, 2026 $ 0.00469
-3.03%
$ 1.12 million $ 3,436
Feb 26, 2026 $ 0.00483
-1.56%
$ 1.16 million $ 503
Download