Full Moon Historical Data

FM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00178
+0.00%
$ 425,056 $ 12,693
Today, at 5 PM $ 0.00178
-0.03%
$ 425,301 $ 12,708
Today, at 4 PM $ 0.00178
-0.11%
$ 425,460 $ 12,711
Today, at 3 PM $ 0.00178
-0.13%
$ 425,534 $ 12,761
Today, at 2 PM $ 0.00178
-0.20%
$ 426,359 $ 12,692
Today, at 1 PM $ 0.00179
-0.01%
$ 427,197 $ 12,692
Today, at 12 PM $ 0.00179
-0.17%
$ 427,231 $ 12,682
Today, at 11 AM $ 0.00179
+0.07%
$ 427,953 $ 12,701
Today, at 10 AM $ 0.00179
+0.09%
$ 427,683 $ 12,697
Today, at 9 AM $ 0.00179
+0.30%
$ 427,203 $ 12,688
Today, at 8 AM $ 0.00178
+0.04%
$ 425,948 $ 12,543
Today, at 7 AM $ 0.00178
+0.19%
$ 425,722 $ 12,559
Today, at 6 AM $ 0.00178
-0.02%
$ 424,850 $ 12,561
Today, at 5 AM $ 0.00178
-1.97%
$ 424,929 $ 12,509
Today, at 4 AM $ 0.00189
-0.16%
$ 452,729 $ 216
Today, at 3 AM $ 0.00189
-0.16%
$ 453,431 $ 216
Today, at 2 AM $ 0.0019
-0.01%
$ 454,181 $ 227
Today, at 1 AM $ 0.0019
+0.03%
$ 454,551 $ 269
Today, at 12 AM $ 0.0019
+0.13%
$ 454,428 $ 269
Yesterday, at 11 PM $ 0.0019
+0.02%
$ 453,780 $ 268
Yesterday, at 10 PM $ 0.0019
-0.01%
$ 453,527 $ 269
Yesterday, at 9 PM $ 0.0019
-0.01%
$ 453,955 $ 269
Yesterday, at 8 PM $ 0.0019
+0.25%
$ 454,084 $ 275
Yesterday, at 7 PM $ 0.00189
+0.23%
$ 452,848 $ 282
Yesterday, at 6 PM $ 0.00189
+0.08%
$ 451,749 $ 348
Yesterday, at 5 PM $ 0.00189
+0.28%
$ 451,346 $ 363
Yesterday, at 4 PM $ 0.00188
+0.38%
$ 449,437 $ 434
Yesterday, at 3 PM $ 0.00188
-0.47%
$ 449,532 $ 454
Yesterday, at 2 PM $ 0.0019
-0.34%
$ 454,557 $ 633
Yesterday, at 1 PM $ 0.0019
-0.02%
$ 454,918 $ 633
Yesterday, at 12 PM $ 0.0019
+0.01%
$ 455,368 $ 633
Yesterday, at 11 AM $ 0.00191
+0.22%
$ 456,252 $ 634
Yesterday, at 10 AM $ 0.0019
-0.04%
$ 455,263 $ 633
Yesterday, at 9 AM $ 0.0019
-0.02%
$ 455,330 $ 634
Yesterday, at 8 AM $ 0.0019
+0.06%
$ 455,322 $ 635
Yesterday, at 7 AM $ 0.0019
-0.34%
$ 455,608 $ 637
Yesterday, at 6 AM $ 0.00191
-0.25%
$ 458,069 $ 645
Yesterday, at 5 AM $ 0.00191
-0.61%
$ 456,621 $ 647
Yesterday, at 4 AM $ 0.00192
-0.16%
$ 460,239 $ 625
Yesterday, at 3 AM $ 0.00192
+0.96%
$ 460,506 $ 624
Yesterday, at 2 AM $ 0.0019
+0.54%
$ 455,683 $ 630
Yesterday, at 1 AM $ 0.0019
-0.24%
$ 454,088 $ 551
Yesterday, at 12 AM $ 0.0019
+0.17%
$ 455,700 $ 551
Aug 10, 11 PM $ 0.0019
-0.16%
$ 454,981 $ 562
Aug 10, 10 PM $ 0.0019
-0.09%
$ 455,608 $ 562
Aug 10, 9 PM $ 0.00191
+0.42%
$ 456,083 $ 687
Aug 10, 8 PM $ 0.0019
+0.02%
$ 455,203 $ 689
Aug 10, 7 PM $ 0.0019
+0.13%
$ 455,004 $ 677
Aug 10, 6 PM $ 0.0019
-0.16%
$ 454,242 $ 483
Aug 10, 5 PM $ 0.0019
+0.24%
$ 455,087 $ 469
Download