Full Moon Historical Data

FM
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.00178
+0.00%
$ 425,056 $ 12,693
6:09 PM $ 0.00178
+0.00%
$ 425,056 $ 12,694
6:05 PM $ 0.00178
+0.00%
$ 425,056 $ 12,694
6:00 PM $ 0.00178
+0.00%
$ 425,301 $ 12,701
5:59 PM $ 0.00178
+0.00%
$ 425,301 $ 12,708
5:55 PM $ 0.00178
+0.00%
$ 425,301 $ 12,707
5:50 PM $ 0.00178
+0.00%
$ 425,101 $ 12,701
5:49 PM $ 0.00178
+0.00%
$ 425,101 $ 12,702
5:45 PM $ 0.00178
+0.00%
$ 425,101 $ 12,702
5:40 PM $ 0.00178
+0.00%
$ 425,162 $ 12,706
5:39 PM $ 0.00178
+0.00%
$ 425,162 $ 12,705
5:35 PM $ 0.00178
+0.00%
$ 425,162 $ 12,706
5:30 PM $ 0.00178
+0.00%
$ 425,224 $ 12,708
5:29 PM $ 0.00178
+0.00%
$ 425,224 $ 12,709
5:25 PM $ 0.00178
+0.00%
$ 425,224 $ 12,710
5:20 PM $ 0.00178
+0.00%
$ 425,366 $ 12,712
5:19 PM $ 0.00178
+0.00%
$ 425,366 $ 12,714
5:15 PM $ 0.00178
+0.00%
$ 425,366 $ 12,714
5:10 PM $ 0.00178
+0.00%
$ 425,451 $ 12,715
5:09 PM $ 0.00178
+0.00%
$ 425,451 $ 12,717
5:05 PM $ 0.00178
+0.00%
$ 425,451 $ 12,717
5:00 PM $ 0.00178
+0.00%
$ 425,460 $ 12,711
4:59 PM $ 0.00178
+0.00%
$ 425,460 $ 12,711
4:55 PM $ 0.00178
+0.00%
$ 425,460 $ 12,712
4:50 PM $ 0.00178
+0.00%
$ 425,583 $ 12,712
4:49 PM $ 0.00178
+0.00%
$ 425,583 $ 12,715
4:45 PM $ 0.00178
+0.00%
$ 425,583 $ 12,715
4:40 PM $ 0.00178
+0.00%
$ 425,647 $ 12,715
4:39 PM $ 0.00178
+0.00%
$ 425,647 $ 12,717
4:35 PM $ 0.00178
+0.00%
$ 425,647 $ 12,717
4:30 PM $ 0.00178
+0.00%
$ 425,751 $ 12,719
4:29 PM $ 0.00178
+0.00%
$ 425,751 $ 12,717
4:25 PM $ 0.00178
+0.00%
$ 425,751 $ 12,718
4:20 PM $ 0.00178
+0.00%
$ 425,921 $ 12,715
4:19 PM $ 0.00178
+0.00%
$ 425,921 $ 12,720
4:15 PM $ 0.00178
+0.00%
$ 425,921 $ 12,720
4:10 PM $ 0.00178
+0.00%
$ 426,235 $ 12,722
4:09 PM $ 0.00178
+0.00%
$ 426,235 $ 12,754
4:05 PM $ 0.00178
+0.00%
$ 426,235 $ 12,753
4:00 PM $ 0.00178
+0.00%
$ 425,534 $ 12,772
3:59 PM $ 0.00178
+0.00%
$ 425,534 $ 12,761
3:55 PM $ 0.00178
+0.00%
$ 425,534 $ 12,761
3:50 PM $ 0.00178
+0.00%
$ 425,515 $ 12,761
3:49 PM $ 0.00178
+0.00%
$ 425,515 $ 12,761
3:45 PM $ 0.00178
+0.00%
$ 425,515 $ 12,759
3:40 PM $ 0.00178
+0.00%
$ 424,970 $ 12,751
3:39 PM $ 0.00178
+0.00%
$ 424,970 $ 12,743
3:35 PM $ 0.00178
+0.00%
$ 424,970 $ 12,743
3:30 PM $ 0.00178
+0.00%
$ 424,855 $ 12,692
3:29 PM $ 0.00178
+0.00%
$ 424,855 $ 12,693
Download