Full Moon Historical Data

FM
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0036
+0.00%
$ 860,865 $ 6,045
2:51 PM $ 0.0036
+0.00%
$ 861,816 $ 6,051
2:36 PM $ 0.00361
+0.00%
$ 864,207 $ 6,050
2:21 PM $ 0.00363
+0.00%
$ 869,513 $ 6,037
2:06 PM $ 0.00363
+0.00%
$ 869,843 $ 6,073
1:51 PM $ 0.00363
+0.00%
$ 867,970 $ 6,025
1:36 PM $ 0.00362
+0.00%
$ 866,510 $ 6,216
1:21 PM $ 0.00362
+0.00%
$ 866,521 $ 6,236
1:06 PM $ 0.00362
+0.00%
$ 865,217 $ 6,236
12:51 PM $ 0.00362
+0.00%
$ 865,944 $ 6,389
12:36 PM $ 0.00361
+0.00%
$ 864,114 $ 6,605
12:21 PM $ 0.00362
+0.00%
$ 865,594 $ 6,492
12:06 PM $ 0.00363
+0.00%
$ 868,291 $ 5,916
11:51 AM $ 0.00363
+0.00%
$ 869,794 $ 4,736
11:36 AM $ 0.00363
+0.00%
$ 869,811 $ 4,258
11:21 AM $ 0.00363
+0.00%
$ 868,507 $ 4,260
11:06 AM $ 0.00363
+0.00%
$ 869,085 $ 4,641
10:51 AM $ 0.00363
+0.00%
$ 869,275 $ 4,639
10:36 AM $ 0.00363
+0.00%
$ 868,663 $ 4,670
10:21 AM $ 0.00363
+0.00%
$ 868,718 $ 4,667
10:06 AM $ 0.00363
+0.00%
$ 868,028 $ 4,726
9:51 AM $ 0.00363
+0.00%
$ 868,350 $ 4,723
9:36 AM $ 0.00363
+0.00%
$ 867,582 $ 4,725
9:21 AM $ 0.00363
+0.00%
$ 867,651 $ 4,726
9:06 AM $ 0.00363
+0.00%
$ 868,249 $ 4,727
8:51 AM $ 0.00363
+0.00%
$ 868,508 $ 4,730
8:36 AM $ 0.00363
+0.00%
$ 869,363 $ 4,728
8:21 AM $ 0.00363
+0.00%
$ 869,838 $ 4,715
8:06 AM $ 0.00363
+0.00%
$ 869,746 $ 4,718
7:51 AM $ 0.00364
+0.00%
$ 870,942 $ 4,713
7:36 AM $ 0.00364
+0.00%
$ 870,137 $ 4,714
7:21 AM $ 0.00363
+0.00%
$ 869,857 $ 4,711
7:06 AM $ 0.00364
+0.00%
$ 869,982 $ 4,710
6:51 AM $ 0.00364
+0.00%
$ 870,102 $ 4,715
6:36 AM $ 0.00363
+0.00%
$ 868,898 $ 4,715
6:21 AM $ 0.00363
+0.00%
$ 867,927 $ 4,711
6:06 AM $ 0.00363
+0.00%
$ 869,018 $ 4,708
5:51 AM $ 0.00363
+0.00%
$ 868,763 $ 4,716
5:36 AM $ 0.00363
+0.00%
$ 867,709 $ 4,714
5:21 AM $ 0.00362
+0.00%
$ 866,583 $ 4,707
5:06 AM $ 0.00361
+0.00%
$ 864,908 $ 4,345
4:51 AM $ 0.00361
+0.00%
$ 865,041 $ 3,620
4:36 AM $ 0.00362
+0.00%
$ 865,312 $ 3,634
4:21 AM $ 0.00361
+0.00%
$ 864,314 $ 3,628
4:06 AM $ 0.00361
+0.00%
$ 863,716 $ 3,621
3:51 AM $ 0.00361
+0.00%
$ 862,916 $ 3,624
3:36 AM $ 0.00361
+0.00%
$ 863,682 $ 3,622
3:21 AM $ 0.00361
+0.00%
$ 863,703 $ 3,635
3:06 AM $ 0.00361
+0.61%
$ 856,407 $ 3,633
2:51 AM $ 0.00358
+0.00%
$ 856,407 $ 3,619
Download