Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynchroCoin Historical Data

SYC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $0.0000216
-0.77%
$2,581 $0.00001
Aug 22, 9 AM $0.0000218
-0.14%
$2,600 $0.00001
Aug 22, 8 AM $0.0000218
-0.54%
$2,604 $0.00001
Aug 22, 7 AM $0.0000219
-0.02%
$2,619 $0.00001
Aug 22, 6 AM $0.0000219
-0.12%
$2,618 $0.00001
Aug 22, 5 AM $0.000022
-3.06%
$2,622 $0.00001
Aug 22, 4 AM $0.0000227
-0.01%
$2,706 $0.00001
Aug 22, 3 AM $0.0000227
+0.24%
$2,708 $0.00001
Aug 22, 2 AM $0.0000226
-0.12%
$2,698 $0.00001
Aug 22, 1 AM $0.0000227
-0.08%
$2,705 $0.00001
Aug 22, 12 AM $0.0000227
+0.13%
$2,706 $0.00001
Aug 21, 11 PM $0.0000226
-0.36%
$2,701 $0.00001
Aug 21, 10 PM $0.0000227
+0.38%
$2,710 $0.00001
Aug 21, 9 PM $0.0000225
+2.53%
$2,689 $0.00001
Aug 21, 8 PM $0.000022
+1.09%
$2,622 $0.00001
Aug 21, 7 PM $0.0000217
+0.06%
$2,596 $0.00001
Aug 21, 6 PM $0.0000216
-0.93%
$2,581 $0.00001
Aug 21, 5 PM $0.0000218
+0.74%
$2,606 $0.00001
Aug 21, 4 PM $0.0000217
+0.51%
$2,588 $0.00001
Aug 21, 3 PM $0.0000216
+0.26%
$2,577 $0.00001
Aug 21, 2 PM $0.0000215
+0.16%
$2,569 $0.00001
Aug 21, 1 PM $0.0000216
+0.35%
$2,574 $0.00001
Aug 21, 12 PM $0.0000215
+0.79%
$2,569 $0.00001
Aug 21, 11 AM $0.0000214
-0.92%
$2,550 $0.00001
Aug 21, 10 AM $0.0000216
-0.40%
$2,576 $0.00001
Jun 19, 2 PM $0.000017
+0.06%
$2,034 $0
Jun 19, 1 PM $0.000017
+0.55%
$2,032 $0
Jun 19, 12 PM $0.0000168
-0.57%
$2,009 $0
Jun 19, 11 AM $0.0000169
+0.05%
$2,022 $0.0001
Jun 19, 10 AM $0.0000169
+0.03%
$2,018 $0.0001
Jun 19, 9 AM $0.0000169
-0.36%
$2,020 $0.0001
Jun 19, 8 AM $0.000017
+0.08%
$2,026 $0.0001
Jun 19, 7 AM $0.0000169
-0.34%
$2,022 $0.0001
Jun 19, 6 AM $0.000017
+0.03%
$2,027 $0.0001
Jun 19, 5 AM $0.000017
+0.48%
$2,026 $0.0001
Jun 19, 4 AM $0.0000169
-0.52%
$2,016 $0.0001
Jun 19, 3 AM $0.000017
-0.61%
$2,026 $0.0001
Jun 19, 2 AM $0.000017
-0.55%
$2,033 $0.0001
Jun 19, 1 AM $0.0000171
-0.20%
$2,042 $0.0001
Jun 19, 12 AM $0.0000172
+0.22%
$2,048 $0.0001
Jun 18, 11 PM $0.0000171
+0.21%
$2,042 $0.0001
Jun 18, 10 PM $0.0000171
-0.08%
$2,037 $0.0001
Jun 18, 9 PM $0.0000171
-0.23%
$2,038 $0.0001
Jun 18, 8 PM $0.0000171
+0.28%
$2,043 $0.0001
Jun 18, 7 PM $0.0000171
+1.28%
$2,037 $0.0001
Jun 18, 6 PM $0.0000169
+0.00%
$2,012 $0.0001
Jun 18, 12 PM $0.0000507
+0.00%
$6,057 $0.0001
Jun 17, 8 PM $0.0₅522
+0.52%
$624 $0
Jun 17, 7 PM $0.0₅521
-2.50%
$622 $0
Jun 17, 6 PM $0.0₅534
+0.04%
$638 $0
Download