SynchroCoin Historical Data

SYC
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0₅833
-0.16%
$ 995 $ 0.01
Feb 14, 2 PM $ 0.0₅831
+0.40%
$ 993 $ 0.01
Feb 14, 1 PM $ 0.0₅829
-0.01%
$ 990 $ 0.01
Feb 14, 12 PM $ 0.0₅829
-1.35%
$ 990 $ 0.01
Feb 14, 11 AM $ 0.0₅841
+1.22%
$ 1,004 $ 0.01
Feb 14, 10 AM $ 0.0₅831
-0.11%
$ 992 $ 0.01
Feb 14, 9 AM $ 0.0₅832
-0.09%
$ 993 $ 0.01
Feb 14, 8 AM $ 0.0₅832
+1.09%
$ 993 $ 0.01
Feb 14, 7 AM $ 0.0₅823
+0.21%
$ 983 $ 0.01
Feb 14, 6 AM $ 0.0₅821
+0.07%
$ 981 $ 0.01
Feb 14, 5 AM $ 0.0₅822
+0.12%
$ 981 $ 0.01
Feb 14, 4 AM $ 0.0₅822
+0.05%
$ 982 $ 0.01
Feb 14, 3 AM $ 0.0₅821
+0.12%
$ 980 $ 0.01
Feb 14, 2 AM $ 0.0₅82
-0.25%
$ 979 $ 0.01
Feb 14, 1 AM $ 0.0₅822
+0.09%
$ 982 $ 0.01
Feb 14, 12 AM $ 0.0₅821
+0.17%
$ 980 $ 0.01
Feb 13, 11 PM $ 0.0₅819
-0.16%
$ 978 $ 0.01
Feb 13, 10 PM $ 0.0₅82
-0.15%
$ 980 $ 0.01
Feb 13, 9 PM $ 0.0₅821
+0.35%
$ 980 $ 0.01
Feb 13, 8 PM $ 0.0₅819
-0.67%
$ 978 $ 0.01
Feb 13, 7 PM $ 0.0₅823
-0.03%
$ 983 $ 0.01
Feb 13, 6 PM $ 0.0₅824
+0.02%
$ 984 $ 0.01
Feb 13, 5 PM $ 0.0₅824
+0.07%
$ 984 $ 0.01
Feb 13, 4 PM $ 0.0₅826
+1.67%
$ 987 $ 0.01
Feb 13, 3 PM $ 0.0₅812
+0.36%
$ 969 $ 0.01
Jan 15, 7 AM $ 0.000186
+0.43%
$ 22,269 $ 0
Jan 15, 6 AM $ 0.000186
+0.04%
$ 22,158 $ 10
Jan 15, 5 AM $ 0.000186
+0.25%
$ 22,157 $ 10
Jan 15, 4 AM $ 0.000185
+0.66%
$ 22,114 $ 10
Jan 15, 3 AM $ 0.000184
-0.88%
$ 21,950 $ 10
Jan 15, 2 AM $ 0.000186
-0.35%
$ 22,152 $ 10
Jan 15, 1 AM $ 0.000186
-0.08%
$ 22,234 $ 10
Jan 15, 12 AM $ 0.000186
-0.86%
$ 22,250 $ 10
Jan 14, 11 PM $ 0.000188
+0.18%
$ 22,440 $ 10
Jan 14, 10 PM $ 0.000188
-0.19%
$ 22,449 $ 10
Jan 14, 9 PM $ 0.000189
-0.10%
$ 22,550 $ 10
Jan 14, 8 PM $ 0.000189
+0.12%
$ 22,531 $ 10
Jan 14, 7 PM $ 0.000189
+1.15%
$ 22,583 $ 10
Jan 14, 6 PM $ 0.000187
-0.42%
$ 22,280 $ 10
Jan 14, 5 PM $ 0.000187
-0.60%
$ 22,385 $ 10
Jan 14, 4 PM $ 0.000189
+1.01%
$ 22,594 $ 10
Jan 14, 3 PM $ 0.000187
-0.26%
$ 22,311 $ 24
Jan 14, 2 PM $ 0.000187
+1.20%
$ 22,322 $ 24
Jan 14, 1 PM $ 0.000185
-0.05%
$ 22,056 $ 23
Jan 14, 7 AM $ 0.00006
+0.08%
$ 7,169 $ 4
Jan 14, 6 AM $ 0.00006
+0.09%
$ 7,165 $ 4
Jan 14, 5 AM $ 0.00006
-0.15%
$ 7,165 $ 4
Jan 14, 4 AM $ 0.0000601
-0.26%
$ 7,174 $ 5
Jan 14, 3 AM $ 0.0000601
+0.53%
$ 7,180 $ 5
Jan 14, 2 AM $ 0.0000598
-0.35%
$ 7,143 $ 4
Download