Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynchroCoin Historical Data

SYC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2026 $0.0000216
-4.51%
$-- $0.00001
Aug 21, 2026 $0.0000226
+4.42%
$2,701 $0.00001
Jun 19, 2026 $0.000017
-0.47%
$-- $0
Jun 18, 2026 $0.0000171
-66.29%
$2,042 $0.0001
Jun 17, 2026 $0.0₅522
-2.84%
$624 $0
Jun 16, 2026 $0.0₅538
-0.20%
$642 $0
May 18, 2026 $0.0₅636
-0.43%
$-- $0.01
May 17, 2026 $0.0₅637
-2.76%
$761 $0.01
May 6, 2026 $0.0₅957
+1.28%
$-- $0
May 5, 2026 $0.0₅945
-0.40%
$1,128 $0
Apr 23, 2026 $0.0₅938
-1.30%
$-- $0.001
Apr 22, 2026 $0.0₅951
+0.53%
$1,135 $0.001
Feb 14, 2026 $0.0₅833
+1.69%
$-- $0.01
Feb 13, 2026 $0.0₅819
+1.29%
$978 $0.01
Jan 15, 2026 $0.000186
-0.78%
$-- $0
Jan 14, 2026 $0.000188
+214.02%
$22,440 $10
Jan 13, 2026 $0.0000598
+4.23%
$7,137 $4
Jan 10, 2026 $0.0₅93
+0.40%
$-- $0.001
Jan 9, 2026 $0.0₅927
-0.27%
$1,107 $0.001
Dec 19, 2025 $0.0000897
+5.73%
$10,700 $0.0001
Dec 14, 2025 $0.0000936
+0.15%
$-- $0
Dec 13, 2025 $0.0000934
+0.83%
$11,155 $0
Dec 6, 2025 $0.0000914
+0.72%
$10,909 $0
Dec 5, 2025 $0.0000907
+0.08%
$10,835 $0
Nov 22, 2025 $0.0000849
-1.10%
$10,134 $0
Nov 21, 2025 $0.0000846
-0.41%
$10,247 $0
Nov 4, 2025 $0.000109
-2.73%
$-- $0
Nov 3, 2025 $0.000112
-3.12%
$13,322 $0
Oct 31, 2025 $0.000119
+1.23%
$14,258 $1
Oct 19, 2025 $0.000132
+2.85%
$15,765 $0.1
Oct 18, 2025 $0.000128
-0.05%
$15,324 $0.1
Oct 11, 2025 $0.000149
-0.42%
$17,774 $0
Oct 10, 2025 $0.000151
-5.65%
$18,000 $0
Oct 8, 2025 $0.000174
-0.02%
$-- $0
Oct 7, 2025 $0.000174
+85.27%
$20,734 $0.001
Sep 30, 2025 $0.0000825
-2.19%
$-- $0.1
Sep 29, 2025 $0.0000844
+2.65%
$10,076 $0.1
Sep 28, 2025 $0.0000406
+0.00%
$4,847 $0.00001
Sep 26, 2025 $0.0000405
+4.27%
$4,831 $0
Sep 25, 2025 $0.000214
+2.47K%
$25,537 $1
Sep 24, 2025 $0.0₅832
-0.65%
$993 $0
Sep 7, 2025 $0.0000214
+0.03%
$-- $0
Sep 6, 2025 $0.0000214
-1.12%
$2,553 $0.0001
Sep 1, 2025 $0.0₅859
-2.36%
$1,025 $0.01
Jul 24, 2025 $0.0000182
-0.13%
$-- $0.01
Jul 23, 2025 $0.0000184
-1.94%
$-- $0
Jul 22, 2025 $0.0000187
+2.52%
$2,238 $0
Jul 11, 2025 $0.0₅596
+1.76%
$-- $0.00001
Jul 10, 2025 $0.0₅563
+1.64%
$673 $0.00001
Jun 30, 2025 $0.0₅493
-1.40%
$-- $0
Download