SynchroCoin Historical Data

SYC
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₅833
+1.69%
$ -- $ 0.01
Feb 13, 2026 $ 0.0₅819
+1.29%
$ 978 $ 0.01
Jan 15, 2026 $ 0.000186
-0.78%
$ -- $ 0
Jan 14, 2026 $ 0.000188
+214.02%
$ 22,440 $ 10
Jan 13, 2026 $ 0.0000598
+4.23%
$ 7,137 $ 4
Jan 10, 2026 $ 0.0₅93
+0.40%
$ -- $ 0.001
Jan 9, 2026 $ 0.0₅927
-0.27%
$ 1,107 $ 0.001
Dec 19, 2025 $ 0.0000897
+5.73%
$ 10,700 $ 0.0001
Dec 14, 2025 $ 0.0000936
+0.15%
$ -- $ 0
Dec 13, 2025 $ 0.0000934
+0.83%
$ 11,155 $ 0
Dec 6, 2025 $ 0.0000914
+0.72%
$ 10,909 $ 0
Dec 5, 2025 $ 0.0000907
+0.08%
$ 10,835 $ 0
Nov 22, 2025 $ 0.0000849
-1.10%
$ 10,134 $ 0
Nov 21, 2025 $ 0.0000846
-0.41%
$ 10,247 $ 0
Nov 4, 2025 $ 0.000109
-2.73%
$ -- $ 0
Nov 3, 2025 $ 0.000112
-3.12%
$ 13,322 $ 0
Oct 31, 2025 $ 0.000119
+1.23%
$ 14,258 $ 1
Oct 19, 2025 $ 0.000132
+2.85%
$ 15,765 $ 0.1
Oct 18, 2025 $ 0.000128
-0.05%
$ 15,324 $ 0.1
Oct 11, 2025 $ 0.000149
-0.42%
$ 17,774 $ 0
Oct 10, 2025 $ 0.000151
-5.65%
$ 18,000 $ 0
Oct 8, 2025 $ 0.000174
-0.02%
$ -- $ 0
Oct 7, 2025 $ 0.000174
+85.27%
$ 20,734 $ 0.001
Sep 30, 2025 $ 0.0000825
-2.19%
$ -- $ 0.1
Sep 29, 2025 $ 0.0000844
+2.65%
$ 10,076 $ 0.1
Sep 28, 2025 $ 0.0000406
+0.00%
$ 4,847 $ 0.00001
Sep 26, 2025 $ 0.0000405
+4.27%
$ 4,831 $ 0
Sep 25, 2025 $ 0.000214
+2,472.37%
$ 25,537 $ 1
Sep 24, 2025 $ 0.0₅832
-0.65%
$ 993 $ 0
Sep 7, 2025 $ 0.0000214
+0.03%
$ -- $ 0
Sep 6, 2025 $ 0.0000214
-1.12%
$ 2,553 $ 0.0001
Sep 1, 2025 $ 0.0₅859
-2.36%
$ 1,025 $ 0.01
Jul 24, 2025 $ 0.0000182
-0.13%
$ -- $ 0.01
Jul 23, 2025 $ 0.0000184
-1.94%
$ -- $ 0
Jul 22, 2025 $ 0.0000187
+2.52%
$ 2,238 $ 0
Jul 11, 2025 $ 0.0₅596
+1.76%
$ -- $ 0.00001
Jul 10, 2025 $ 0.0₅563
+1.64%
$ 673 $ 0.00001
Jun 30, 2025 $ 0.0₅493
-1.40%
$ -- $ 0
Jun 29, 2025 $ 0.0₅501
+2.60%
$ 598 $ 0.00001
Jun 25, 2025 $ 0.0₅48
-1.87%
$ -- $ 0.001
Jun 24, 2025 $ 0.0₅489
+0.55%
$ 584 $ 0.001
Jun 16, 2025 $ 0.0₅531
+3.19%
$ 634 $ 1
Jun 4, 2025 $ 0.0000131
+0.77%
$ 1,561 $ 1
Jun 3, 2025 $ 0.000013
-0.68%
$ 1,547 $ 1
May 27, 2025 $ 0.0000129
+0.28%
$ -- $ 0
May 26, 2025 $ 0.0000128
+0.54%
$ 1,530 $ 0
May 23, 2025 $ 0.0000358
-3.81%
$ 4,281 $ 0
May 22, 2025 $ 0.0000373
+183.34%
$ 4,448 $ 0
Apr 27, 2025 $ 0.0000881
-1.39%
$ -- $ 0
Apr 26, 2025 $ 0.0000885
-28.40%
$ 10,567 $ 0.001
Download