SynchroCoin Historical Data

SYC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅833
+3.01%
$ -- $ 0
Jan 2026 $ 0.000186
+1,906.96%
$ -- $ 14
Dec 2025 $ 0.0000897
-1.10%
$ -- $ 1
Nov 2025 $ 0.0000849
-26.31%
$ -- $ 0
Oct 2025 $ 0.000132
+40.87%
$ 14,258 $ 0
Sep 2025 $ 0.0000844
+859.36%
$ -- $ 1
Jul 2025 $ 0.0000182
+227.82%
$ -- $ 1
Jun 2025 $ 0.0₅501
-61.61%
$ -- $ 2
May 2025 $ 0.0000129
-2.22%
$ -- $ 0
Apr 2025 $ 0.0000881
+453.31%
$ -- $ 1
Mar 2025 $ 0.0000415
-91.13%
$ -- $ 7
Feb 2025 $ 0.00134
+138.16%
$ -- $ 0
Jan 2025 $ 0.00181
-7.42%
$ -- $ 19
Dec 2024 $ 0.00219
+3.87%
$ -- $ 0
Nov 2024 $ 0.00211
+587.07%
$ 251,931 $ 0
Oct 2024 $ 0.00152
+8.23%
$ 171,443 $ 0
Sep 2024 $ 0.00143
-1.09%
$ -- $ 0.001
Aug 2024 $ 0.00145
-4.92%
$ 173,091 $ 134
Jul 2024 $ 0.00219
-7.81%
$ -- $ 0
Jun 2024 $ 0.00251
-6.09%
$ -- $ 0.1
May 2024 $ 0.00278
+1.29%
$ -- $ 0
Apr 2024 $ 0.0028
-18.60%
$ 334,084 $ 0.1
Mar 2024 $ 0.00344
+381.93%
$ 410,545 $ 0.1
Feb 2024 $ 0.00291
+10.81%
$ -- $ 0
Jan 2024 $ 0.00262
-1.79%
$ 313,278 $ 0.1
Nov 2023 $ 0.00255
+4.92%
$ -- $ 6
Sep 2023 $ 0.00208
+0.50%
$ -- $ 0
Aug 2023 $ 0.00219
-19.72%
$ -- $ 2
Jul 2023 $ 0.00278
-12.74%
$ -- $ 0
Jun 2023 $ 0.0032
-23.29%
$ -- $ 6
May 2023 $ 0.00261
+28.03%
$ -- $ 14
Apr 2023 $ 0.00204
-43.99%
$ 243,485 $ 17
Mar 2023 $ 0.00364
-5.47%
$ 434,616 $ 8
Feb 2023 $ 0.0038
-5.30%
$ -- $ 0
Jan 2023 $ 0.00372
-27.75%
$ -- $ 91
Dec 2022 $ 0.00245
-13.91%
$ 292,372 $ 2,549
Nov 2022 $ 0.00285
-75.13%
$ 339,372 $ 2,739
Oct 2022 $ 0.0114
+7.04%
$ -- $ 2,864
Sep 2022 $ 0.0106
+72.24%
$ 203,795 $ 14,045
Aug 2022 $ 0.00618
-79.91%
$ -- $ 117,600
Jul 2022 $ 0.0308
+807.96%
$ -- $ 3,450
Jun 2022 $ 0.0034
-45.27%
$ -- $ 26,745
May 2022 $ 0.00621
-56.99%
$ -- $ 100,684
Apr 2022 $ 0.0145
+241.16%
$ -- $ 191,198
Mar 2022 $ 0.00424
-60.52%
$ -- $ 137,444
Feb 2022 $ 0.0107
+6.93%
$ -- $ 21,786
Jan 2022 $ 0.01
-26.93%
$ -- $ 49
Dec 2021 $ 0.0137
-24.17%
$ -- $ 112
Nov 2021 $ 0.0181
+32.84%
$ -- $ 28,600
Oct 2021 $ 0.0146
+50.62%
$ -- $ 16,402
Download