Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SynchroCoin Historical Data

SYC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17 $0.0000216
-0.23%
$-- $0.00001
Jun 15 $0.000017
+216.02%
$-- $0.01
May 18 $0.0₅636
-0.43%
$-- $0
May 4 $0.0₅957
+0.87%
$-- $0
Apr 20 $0.0₅938
-0.78%
$-- $0
Feb 9 $0.0₅833
+3.01%
$-- $0
Jan 12 $0.000186
+225.24%
$-- $14
Jan 5 $0.0₅93
+0.05%
$-- $0
Dec 15 $0.0000897
+5.73%
$-- $0.0001
Dec 8 $0.0000934
+0.83%
$-- $0
Dec 1 $0.0000914
+0.77%
$-- $0
Nov 17 $0.0000849
-0.07%
$-- $0
Nov 3 $0.000109
-5.69%
$-- $0
Oct 27 $0.000119
+1.23%
$-- $1
Oct 13 $0.000128
-0.05%
$15,765 $0.1
Oct 6 $0.000149
+58.83%
$-- $0
Sep 29 $0.0000825
+0.33%
$-- $0
Sep 22 $0.0000405
+383.19%
$4,847 $1
Sep 1 $0.0000214
+143.10%
$-- $0.01
Jul 21 $0.0000182
-0.59%
$-- $1
Jul 7 $0.0₅596
+7.55%
$-- $0
Jun 30 $0.0₅493
-1.40%
$-- $0
Jun 23 $0.0₅48
-1.24%
$598 $0
Jun 16 $0.0₅531
+3.19%
$-- $1
Jun 2 $0.0000131
+0.21%
$-- $1
May 26 $0.0000129
+0.85%
$-- $0
May 19 $0.0000358
+172.65%
$-- $0
Apr 21 $0.0000881
+599.47%
$-- $1
Apr 7 $0.0000115
-27.13%
$-- $0
Mar 31 $0.0000158
-1.07%
$1,881 $0
Mar 24 $0.0000415
-0.72%
$-- $3
Mar 17 $0.00012
-51.07%
$-- $4
Mar 3 $0.000983
+110.17%
$-- $0
Feb 10 $0.00134
+138.16%
$-- $0
Jan 20 $0.00181
+1.27%
$-- $14
Jan 13 $0.00186
-3.49%
$-- $0
Dec 30 $0.00204
+4.76%
$-- $5
Dec 16 $0.00219
-3.65%
$-- $0
Dec 2 $0.0021
+1.59%
$-- $0
Nov 25 $0.0021
+7.84%
$-- $0
Nov 11 $0.00178
-6.17%
$-- $0
Nov 4 $0.00165
+16.79%
$-- $0.1
Oct 28 $0.00143
-0.45%
$170,161 $0
Oct 21 $0.00144
-7.85%
$-- $0.1
Oct 14 $0.00156
+4.80%
$186,609 $0
Sep 30 $0.00134
-4.04%
$-- $0
Aug 26 $0.00143
-0.62%
$171,219 $0
Aug 19 $0.00149
-1.73%
$-- $66
Jul 22 $0.00219
-8.13%
$-- $0
Jul 15 $0.00115
-51.53%
$-- $0
Download