Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynchroCoin Historical Data

SYC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2022 $0.00574
+1.68%
$573,996 $3,616
May 27, 2022 $0.00563
-19.16%
$563,312 $2,805
May 26, 2022 $0.00698
-7.22%
$698,317 $3,332
May 25, 2022 $0.00752
-1.78%
$752,156 $2,253
May 24, 2022 $0.00766
+0.30%
$765,965 $1,744
May 23, 2022 $0.00764
-3.31%
$763,580 $3,209
May 22, 2022 $0.00792
+3.47%
$791,618 $2,794
May 21, 2022 $0.00765
+0.81%
$765,312 $3,315
May 20, 2022 $0.0076
-2.73%
$760,084 $4,099
May 19, 2022 $0.00783
+5.41%
$783,016 $2,269
May 18, 2022 $0.00742
-8.47%
$742,083 $1,675
May 17, 2022 $0.00811
-15.94%
$810,538 $4,085
May 16, 2022 $0.00964
-5.55%
$964,323 $1,565
May 15, 2022 $0.0102
+3.37%
$1.02 million $4,605
May 14, 2022 $0.00992
+2.69%
$992,156 $4,103
May 13, 2022 $0.00968
+2.04%
$967,909 $3,237
May 12, 2022 $0.0095
-3.56%
$950,131 $2,458
May 11, 2022 $0.0098
-17.35%
$980,253 $131
May 10, 2022 $0.0119
+4.28%
$1.19 million $1,535
May 9, 2022 $0.0114
-12.42%
$1.14 million $2,396
May 8, 2022 $0.013
-4.67%
$1.3 million $1,217
May 7, 2022 $0.0136
-2.84%
$1.36 million $3,292
May 6, 2022 $0.014
-2.08%
$1.4 million $5,222
May 5, 2022 $0.0143
-6.57%
$1.43 million $4,235
May 4, 2022 $0.0153
+5.28%
$1.53 million $4,540
May 3, 2022 $0.0145
-3.50%
$1.45 million $5,745
May 2, 2022 $0.0151
+1.00%
$1.51 million $3,835
May 1, 2022 $0.0149
+3.40%
$1.49 million $4,938
Apr 30, 2022 $0.0145
-2.81%
$1.45 million $5,075
Apr 29, 2022 $0.0149
-4.27%
$1.49 million $5,675
Apr 28, 2022 $0.0155
+1.67%
$1.55 million $5,771
Apr 27, 2022 $0.0153
+0.44%
$1.53 million $6,204
Apr 26, 2022 $0.0152
-6.59%
$1.52 million $6,367
Apr 25, 2022 $0.0162
+2.51%
$1.62 million $5,398
Apr 24, 2022 $0.0158
-4.67%
$1.58 million $5,757
Apr 23, 2022 $0.0166
-0.67%
$1.66 million $6,157
Apr 22, 2022 $0.0167
-0.55%
$1.67 million $5,252
Apr 21, 2022 $0.0169
-3.27%
$1.69 million $6,551
Apr 20, 2022 $0.0174
-0.66%
$1.74 million $6,345
Apr 19, 2022 $0.0176
-0.39%
$1.76 million $6,872
Apr 18, 2022 $0.0176
+2.33%
$1.76 million $6,712
Apr 17, 2022 $0.0173
-2.04%
$1.73 million $6,536
Apr 16, 2022 $0.0176
-9.12%
$1.76 million $5,946
Apr 15, 2022 $0.0194
-1.82%
$1.94 million $5,875
Apr 14, 2022 $0.0197
+26.71%
$1.97 million $5,261
Apr 13, 2022 $0.0156
-3.02%
$1.56 million $4,067
Apr 12, 2022 $0.0161
-24.80%
$1.61 million $4,982
Apr 11, 2022 $0.0214
-7.84%
$2.14 million $8,361
Apr 10, 2022 $0.0233
-1.67%
$2.33 million $6,896
Apr 9, 2022 $0.0237
+2.77%
$2.37 million $4,739