Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynchroCoin Historical Data

SYC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2022 $0.023
+20.23%
$2.3 million $7,236
Apr 7, 2022 $0.0191
+403.02%
$1.91 million $9,292
Apr 6, 2022 $0.0038
-6.77%
$380,137 $6,012
Apr 5, 2022 $0.00409
-10.61%
$408,650 $6,213
Apr 4, 2022 $0.00457
+0.08%
$457,229 $9,750
Apr 3, 2022 $0.00457
+2.11%
$457,402 $8,318
Apr 2, 2022 $0.00447
+0.23%
$446,678 $7,390
Apr 1, 2022 $0.00446
+5.21%
$445,799 $6,188
Mar 31, 2022 $0.00424
-6.95%
$423,549 $3,773
Mar 30, 2022 $0.00456
-3.19%
$455,602 $3,639
Mar 29, 2022 $0.00471
+33.36%
$471,426 $3,592
Mar 28, 2022 $0.00353
-22.50%
$353,025 $2,460
Mar 27, 2022 $0.00455
+4.66%
$455,270 $2,732
Mar 26, 2022 $0.00435
+0.94%
$434,698 $3,491
Mar 25, 2022 $0.00431
-0.11%
$431,076 $2,315
Mar 24, 2022 $0.00431
-3.17%
$431,288 $2,805
Mar 23, 2022 $0.00445
+0.56%
$444,831 $6,527
Mar 22, 2022 $0.00442
+3.95%
$442,487 $4,820
Mar 21, 2022 $0.00426
+2.15%
$426,122 $4,215
Mar 20, 2022 $0.00417
-2.82%
$417,326 $4,590
Mar 19, 2022 $0.00429
+0.95%
$428,796 $5,832
Mar 18, 2022 $0.00425
+4.80%
$425,181 $784
Mar 17, 2022 $0.00406
+0.33%
$405,838 $3,193
Mar 16, 2022 $0.00404
+6.33%
$404,157 $7,224
Mar 15, 2022 $0.0038
+23.28%
$379,946 $4,378
Mar 14, 2022 $0.00376
-0.05%
$376,078 $4,013
Mar 13, 2022 $0.00377
-10.94%
$376,830 $4,142
Mar 12, 2022 $0.00398
+1.99%
$398,367 $6,241
Mar 11, 2022 $0.00391
-58.29%
$390,612 $4,881
Mar 10, 2022 $0.00937
-6.23%
$937,213 $5,035
Mar 9, 2022 $0.01
+5.92%
$1 million $4,894
Mar 8, 2022 $0.00944
+3.27%
$943,635 $5,408
Mar 7, 2022 $0.00915
-2.19%
$914,674 $4,552
Mar 6, 2022 $0.00936
-4.15%
$935,747 $5,573
Mar 5, 2022 $0.00977
+1.78%
$976,529 $4,741
Mar 4, 2022 $0.00959
-7.61%
$959,018 $3,549
Mar 3, 2022 $0.0104
-3.84%
$1.04 million $6,430
Mar 2, 2022 $0.0108
-0.80%
$1.08 million $6,021
Mar 1, 2022 $0.0109
+1.55%
$1.09 million $5,597
Feb 28, 2022 $0.0107
+11.57%
$1.07 million $5,255
Feb 27, 2022 $0.00961
-5.50%
$960,871 $4,930
Feb 26, 2022 $0.0102
+0.24%
$1.02 million $5,790
Feb 25, 2022 $0.0101
+6.41%
$1.01 million $4,475
Feb 24, 2022 $0.0095
+0.57%
$949,837 $1,335
Feb 23, 2022 $0.00949
-4.56%
$949,381 $0.01
Feb 18, 2022 $0.0106
+0.41%
$1.06 million $0
Feb 17, 2022 $0.0105
-8.20%
$1.05 million $0.1
Feb 16, 2022 $0.0115
+36.72%
$1.15 million $0
Feb 8, 2022 $0.0115
-0.76%
$1.15 million $0
Feb 7, 2022 $0.0116
-1.14%
$1.16 million $0