Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SynchroCoin Historical Data

SYC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2021 $0.0173
+3.48%
$1.73 million $0
Nov 27, 2021 $0.0161
+2.17%
$1.61 million $0
Nov 26, 2021 $0.0157
-10.70%
$1.57 million $0
Nov 24, 2021 $0.0166
-2.55%
$1.66 million $0
Nov 23, 2021 $0.017
+6.72%
$1.7 million $230
Nov 22, 2021 $0.0159
-13.13%
$1.59 million $9
Nov 21, 2021 $0.0184
-5.16%
$1.84 million $131
Nov 20, 2021 $0.0194
+2.90%
$1.94 million $1
Nov 19, 2021 $0.0188
+1.33%
$1.88 million $2
Nov 18, 2021 $0.0185
-6.98%
$1.85 million $0.1
Nov 17, 2021 $0.0199
-0.65%
$1.99 million $9
Nov 16, 2021 $0.0186
-4.50%
$1.86 million $1
Nov 15, 2021 $0.0195
-11.85%
$1.95 million $1
Nov 14, 2021 $0.0221
+10.59%
$2.21 million $8,781
Nov 13, 2021 $0.02
+0.78%
$2 million $8,851
Nov 12, 2021 $0.0198
-1.05%
$1.98 million $8,865
Nov 11, 2021 $0.0201
+2.06%
$2.01 million $0
Nov 10, 2021 $0.0197
+30.03%
$1.97 million $0
Nov 9, 2021 $0.0151
-4.04%
$1.51 million $21
Nov 8, 2021 $0.0157
+3.25%
$1.57 million $218
Nov 7, 2021 $0.0144
+0.38%
$1.44 million $208
Nov 6, 2021 $0.0144
-1.86%
$1.44 million $236
Nov 5, 2021 $0.0147
-3.34%
$1.47 million $211
Nov 4, 2021 $0.0152
-1.35%
$1.52 million $205
Nov 3, 2021 $0.0154
+0.25%
$1.54 million $208
Nov 2, 2021 $0.0154
+11.45%
$1.54 million $208
Nov 1, 2021 $0.0138
+1.29%
$1.38 million $197
Oct 30, 2021 $0.0146
-2.46%
$1.46 million $195
Oct 29, 2021 $0.0149
+9.04%
$1.49 million $203
Oct 28, 2021 $0.0136
+8.68%
$1.36 million $240
Oct 27, 2021 $0.0126
-4.21%
$1.26 million $185
Oct 26, 2021 $0.0131
+34.26%
$1.31 million $274
Oct 25, 2021 $0.00977
-20.40%
$976,576 $193
Oct 24, 2021 $0.0123
-3.39%
$1.23 million $191
Oct 23, 2021 $0.0127
-25.69%
$1.27 million $238
Oct 22, 2021 $0.0171
-45.73%
$1.71 million $306
Oct 21, 2021 $0.0315
+139.90%
$3.15 million $1,778
Oct 20, 2021 $0.0131
+4.02%
$1.31 million $9,201
Oct 19, 2021 $0.0119
+1.83%
$1.19 million $173
Oct 18, 2021 $0.0117
+32.46%
$1.17 million $171
Oct 17, 2021 $0.0088
-28.96%
$879,540 $177
Oct 16, 2021 $0.0124
-0.82%
$1.24 million $174
Oct 15, 2021 $0.0125
-0.24%
$1.25 million $175
Oct 14, 2021 $0.0123
+5.57%
$1.23 million $173
Oct 13, 2021 $0.0116
+3.03%
$1.16 million $163
Oct 12, 2021 $0.0113
-1.29%
$1.13 million $159
Oct 11, 2021 $0.0114
+3.57%
$1.14 million $167
Oct 10, 2021 $0.0111
-2.91%
$1.11 million $155
Oct 9, 2021 $0.0116
+0.59%
$1.16 million $162
Oct 8, 2021 $0.0115
+0.00%
$1.15 million $161