Coinranking
SynchroCoin Historical Data
SYC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2021 | $0.0118 | +1.89% | ||
| Oct 6, 2021 | $0.0116 | +0.05% | ||
| Oct 5, 2021 | $0.0111 | +1.39% | ||
| Oct 4, 2021 | $0.0109 | +0.65% | ||
| Oct 3, 2021 | $0.0109 | -0.56% | ||
| Oct 2, 2021 | $0.0109 | +2.01% | ||
| Oct 1, 2021 | $0.0105 | +8.45% | ||
| Sep 30, 2021 | $0.00967 | +0.38% | ||
| Sep 29, 2021 | $0.00855 | +0.22% | ||
| Sep 28, 2021 | $0.00851 | -4.18% | ||
| Sep 27, 2021 | $0.00892 | -3.71% | ||
| Sep 26, 2021 | $0.00928 | +5.17% | ||
| Sep 25, 2021 | $0.00885 | +0.01% | ||
| Sep 24, 2021 | $0.00883 | -7.18% | ||
| Sep 23, 2021 | $0.00951 | +2.59% | ||
| Sep 22, 2021 | $0.00927 | +11.09% | ||
| Sep 21, 2021 | $0.00831 | -7.30% | ||
| Sep 20, 2021 | $0.00897 | -10.83% | ||
| Sep 19, 2021 | $0.01 | -3.11% | ||
| Sep 18, 2021 | $0.0103 | +0.87% | ||
| Sep 17, 2021 | $0.0103 | -6.62% | ||
| Sep 16, 2021 | $0.011 | -1.27% | ||
| Sep 15, 2021 | $0.0111 | +4.63% | ||
| Sep 14, 2021 | $0.0105 | +3.89% | ||
| Sep 13, 2021 | $0.0102 | -3.28% | ||
| Sep 12, 2021 | $0.0105 | +4.48% | ||
| Sep 11, 2021 | $0.0101 | +1.51% | ||
| Sep 10, 2021 | $0.00989 | +11.45% | ||
| Sep 9, 2021 | $0.00886 | -2.22% | ||
| Sep 8, 2021 | $0.00904 | +1.29% | ||
| Sep 7, 2021 | $0.00892 | -12.37% | ||
| Sep 6, 2021 | $0.0102 | -0.41% | ||
| Sep 5, 2021 | $0.0102 | +1.65% | ||
| Sep 4, 2021 | $0.0101 | -0.80% | ||
| Sep 3, 2021 | $0.0102 | +3.72% | ||
| Sep 2, 2021 | $0.00979 | -0.52% | ||
| Sep 1, 2021 | $0.00981 | +11.40% | ||
| Aug 31, 2021 | $0.00884 | +6.67% | ||
| Aug 30, 2021 | $0.0083 | -0.08% | ||
| Aug 29, 2021 | $0.00832 | -0.39% | ||
| Aug 28, 2021 | $0.00834 | -1.67% | ||
| Aug 27, 2021 | $0.00846 | +5.34% | ||
| Aug 26, 2021 | $0.00807 | -3.59% | ||
| Aug 25, 2021 | $0.00836 | +1.44% | ||
| Aug 24, 2021 | $0.00823 | -10.05% | ||
| Aug 23, 2021 | $0.00913 | +1.80% | ||
| Aug 22, 2021 | $0.00897 | +0.93% | ||
| Aug 21, 2021 | $0.00889 | -1.58% | ||
| Aug 20, 2021 | $0.00904 | +3.53% | ||
| Aug 19, 2021 | $0.00871 | +5.14% | ||