Coinranking
SynchroCoin Historical Data
SYC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2021 | $0.00831 | +0.29% | ||
| Aug 17, 2021 | $0.00826 | -3.37% | ||
| Aug 16, 2021 | $0.00854 | -0.12% | ||
| Aug 15, 2021 | $0.00854 | +1.26% | ||
| Aug 14, 2021 | $0.00843 | -1.62% | ||
| Aug 13, 2021 | $0.00858 | +8.99% | ||
| Aug 12, 2021 | $0.00787 | -3.61% | ||
| Aug 11, 2021 | $0.00817 | +0.57% | ||
| Aug 10, 2021 | $0.00811 | -0.20% | ||
| Aug 8, 2021 | $0.00778 | -4.50% | ||
| Aug 7, 2021 | $0.00816 | +9.43% | ||
| Aug 6, 2021 | $0.00747 | +2.25% | ||
| Aug 5, 2021 | $0.0073 | +3.77% | ||
| Aug 4, 2021 | $0.0065 | +0.35% | ||
| Aug 3, 2021 | $0.00648 | -3.99% | ||
| Aug 2, 2021 | $0.00675 | +1.77% | ||
| Aug 1, 2021 | $0.00663 | +1.07% | ||
| Jul 30, 2021 | $0.00636 | +3.48% | ||
| Jul 29, 2021 | $0.00615 | +3.67% | ||
| Jul 28, 2021 | $0.00593 | +2.54% | ||
| Jul 27, 2021 | $0.00577 | +2.54% | ||
| Jul 26, 2021 | $0.00563 | +2.02% | ||
| Jul 25, 2021 | $0.00551 | +0.15% | ||
| Jul 24, 2021 | $0.0055 | +2.81% | ||
| Jul 23, 2021 | $0.00535 | +4.74% | ||
| Jul 22, 2021 | $0.00511 | +1.75% | ||
| Jul 21, 2021 | $0.00502 | +11.41% | ||
| Jul 20, 2021 | $0.00451 | -2.18% | ||
| Jul 19, 2021 | $0.00461 | -3.70% | ||
| Jul 18, 2021 | $0.00479 | +0.83% | ||
| Jul 17, 2021 | $0.00475 | +0.99% | ||
| Jul 16, 2021 | $0.0047 | -1.51% | ||
| Jul 15, 2021 | $0.00477 | -4.26% | ||
| Jul 14, 2021 | $0.00498 | +2.67% | ||
| Jul 13, 2021 | $0.00485 | -6.02% | ||
| Jul 12, 2021 | $0.00516 | -2.31% | ||
| Jul 11, 2021 | $0.00528 | +1.04% | ||
| Jul 10, 2021 | $0.00523 | -1.27% | ||
| Jul 9, 2021 | $0.0053 | +1.01% | ||
| Jul 8, 2021 | $0.00524 | -7.84% | ||
| Jul 7, 2021 | $0.00569 | -0.39% | ||
| Jul 6, 2021 | $0.00571 | +5.24% | ||
| Jul 5, 2021 | $0.00543 | -5.14% | ||
| Jul 4, 2021 | $0.00572 | +4.21% | ||
| Jul 3, 2021 | $0.00549 | +3.52% | ||
| Jul 2, 2021 | $0.0053 | +1.75% | ||
| Jul 1, 2021 | $0.00522 | -6.89% | ||
| Jun 30, 2021 | $0.0056 | +4.36% | ||
| Jun 29, 2021 | $0.00537 | +3.93% | ||
| Jun 28, 2021 | $0.00516 | +5.38% | ||