SynchroCoin Historical Data

SYC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.00854
-0.12%
$ 854,466 $ 5,783
Aug 15, 2021 $ 0.00854
+1.26%
$ 853,935 $ 3,947
Aug 14, 2021 $ 0.00843
-1.62%
$ 843,129 $ 6,708
Aug 13, 2021 $ 0.00858
+8.99%
$ 857,549 $ 1,686
Aug 12, 2021 $ 0.00787
-3.61%
$ 786,805 $ 3
Aug 11, 2021 $ 0.00817
+0.57%
$ 816,628 $ 2
Aug 10, 2021 $ 0.00811
-0.20%
$ 811,465 $ 2
Aug 8, 2021 $ 0.00778
-4.50%
$ 777,539 $ 3,286
Aug 7, 2021 $ 0.00816
+9.43%
$ 816,154 $ 4,617
Aug 6, 2021 $ 0.00747
+2.25%
$ 746,856 $ 5,906
Aug 5, 2021 $ 0.0073
+3.77%
$ 729,851 $ 4,666
Aug 4, 2021 $ 0.0065
+0.35%
$ 649,624 $ 6,446
Aug 3, 2021 $ 0.00648
-3.99%
$ 647,673 $ 6,080
Aug 2, 2021 $ 0.00675
+1.77%
$ 674,662 $ 4,976
Aug 1, 2021 $ 0.00663
+1.07%
$ 663,169 $ 4,900
Jul 30, 2021 $ 0.00636
+3.48%
$ 636,073 $ 3,997
Jul 29, 2021 $ 0.00615
+3.67%
$ 614,733 $ 5,678
Jul 28, 2021 $ 0.00593
+2.54%
$ 592,982 $ 4,513
Jul 27, 2021 $ 0.00577
+2.54%
$ 577,436 $ 1
Jul 26, 2021 $ 0.00563
+2.02%
$ 562,952 $ 1
Jul 25, 2021 $ 0.00551
+0.15%
$ 551,448 $ 1
Jul 24, 2021 $ 0.0055
+2.81%
$ 550,485 $ 1
Jul 23, 2021 $ 0.00535
+4.74%
$ 535,204 $ 1,608
Jul 22, 2021 $ 0.00511
+1.75%
$ 511,094 $ 3,570
Jul 21, 2021 $ 0.00502
+11.41%
$ 502,417 $ 4,255
Jul 20, 2021 $ 0.00451
-2.18%
$ 450,848 $ 2,506
Jul 19, 2021 $ 0.00461
-3.70%
$ 460,914 $ 3,718
Jul 18, 2021 $ 0.00479
+0.83%
$ 478,731 $ 3,516
Jul 17, 2021 $ 0.00475
+0.99%
$ 474,981 $ 3,561
Jul 16, 2021 $ 0.0047
-1.51%
$ 470,250 $ 3,246
Jul 15, 2021 $ 0.00477
-4.26%
$ 476,982 $ 3,610
Jul 14, 2021 $ 0.00498
+2.67%
$ 497,979 $ 3,399
Jul 13, 2021 $ 0.00485
-6.02%
$ 484,576 $ 3,735
Jul 12, 2021 $ 0.00516
-2.31%
$ 515,880 $ 3,116
Jul 11, 2021 $ 0.00528
+1.04%
$ 528,159 $ 1
Jul 10, 2021 $ 0.00523
-1.27%
$ 522,905 $ 1
Jul 9, 2021 $ 0.0053
+1.01%
$ 529,886 $ 2
Jul 8, 2021 $ 0.00524
-7.84%
$ 524,446 $ 1
Jul 7, 2021 $ 0.00569
-0.39%
$ 569,222 $ 1
Jul 6, 2021 $ 0.00571
+5.24%
$ 570,918 $ 1
Jul 5, 2021 $ 0.00543
-5.14%
$ 542,780 $ 1,369
Jul 4, 2021 $ 0.00572
+4.21%
$ 572,219 $ 4,283
Jul 3, 2021 $ 0.00549
+3.52%
$ 549,085 $ 4,169
Jul 2, 2021 $ 0.0053
+1.75%
$ 530,469 $ 4,240
Jul 1, 2021 $ 0.00522
-6.89%
$ 521,666 $ 4,085
Jun 30, 2021 $ 0.0056
+4.36%
$ 560,397 $ 4,163
Jun 29, 2021 $ 0.00537
+3.93%
$ 536,905 $ 4,494
Jun 28, 2021 $ 0.00516
+5.38%
$ 516,491 $ 4,019
Jun 27, 2021 $ 0.0049
+8.57%
$ 490,026 $ 3,778
Jun 26, 2021 $ 0.00451
-0.16%
$ 450,524 $ 3,478