Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynchroCoin Historical Data

SYC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2021 $0.0049
+8.57%
$490,026 $3,778
Jun 26, 2021 $0.00451
-0.16%
$450,524 $3,478
Jun 25, 2021 $0.00452
-8.55%
$451,504 $3,497
Jun 24, 2021 $0.00493
+0.93%
$493,430 $3,773
Jun 23, 2021 $0.00489
+6.21%
$488,995 $3,891
Jun 22, 2021 $0.0046
-1.11%
$460,198 $3,559
Jun 21, 2021 $0.00465
-15.82%
$464,818 $3,261
Jun 20, 2021 $0.00552
+3.09%
$552,156 $2,782
Jun 19, 2021 $0.00536
+3.42%
$535,713 $18
Jun 18, 2021 $0.00518
-6.16%
$517,712 $3,491
Jun 17, 2021 $0.00552
+0.38%
$551,841 $4,558
Jun 16, 2021 $0.0055
-7.39%
$549,530 $4,469
Jun 15, 2021 $0.00594
-1.04%
$593,545 $4,862
Jun 14, 2021 $0.006
+2.87%
$599,636 $4,911
Jun 13, 2021 $0.00582
+5.58%
$582,332 $4,856
Jun 12, 2021 $0.00552
+0.86%
$551,711 $4,574
Jun 11, 2021 $0.00547
-4.77%
$546,911 $4,593
Jun 10, 2021 $0.00575
-5.58%
$575,229 $4,372
Jun 9, 2021 $0.00609
+4.34%
$609,329 $5,053
Jun 8, 2021 $0.00584
-2.83%
$583,920 $4,789
Jun 7, 2021 $0.00601
-4.60%
$600,725 $5,047
Jun 6, 2021 $0.00629
+3.46%
$629,416 $5,141
Jun 5, 2021 $0.00608
-2.51%
$608,067 $4,260
Jun 4, 2021 $0.00624
-5.52%
$624,484 $5,163
Jun 3, 2021 $0.00661
+8.37%
$660,836 $5,586
Jun 2, 2021 $0.0061
+3.09%
$610,027 $5,215
Jun 1, 2021 $0.00591
-7.62%
$591,494 $4,539
May 30, 2021 $0.00565
+3.49%
$565,199 $4,535
May 29, 2021 $0.00546
-6.26%
$545,902 $4,373
May 28, 2021 $0.00582
-11.59%
$582,323 $4,498
May 27, 2021 $0.00659
+7.38%
$659,113 $5,432
May 26, 2021 $0.00613
+6.60%
$612,809 $4,461
May 25, 2021 $0.00576
+2.35%
$576,065 $5,077
May 24, 2021 $0.00562
+24.35%
$562,305 $4,910
May 23, 2021 $0.0045
-8.39%
$449,826 $4,088
May 22, 2021 $0.00492
-6.92%
$492,168 $4,243
May 21, 2021 $0.00526
-11.72%
$525,770 $4,437
May 20, 2021 $0.00595
+11.21%
$595,299 $5,233
May 19, 2021 $0.00539
-25.84%
$538,712 $4,349
May 18, 2021 $0.00726
+2.31%
$725,603 $5,037
May 17, 2021 $0.00709
-8.69%
$709,139 $6,252
May 16, 2021 $0.00779
-6.14%
$778,847 $6,451
May 15, 2021 $0.00831
+17.70%
$831,311 $5,548
May 14, 2021 $0.00706
+11.03%
$706,352 $7,208
May 13, 2021 $0.00636
-5.52%
$636,220 $6,781
May 12, 2021 $0.00676
-7.07%
$675,833 $7,570
May 11, 2021 $0.00724
+6.40%
$723,571 $8,044
May 10, 2021 $0.0068
-0.25%
$679,968 $7,474
May 9, 2021 $0.0068
-0.47%
$680,307 $7,666
May 8, 2021 $0.00681
+12.49%
$681,336 $7,574