Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SynchroCoin Historical Data

SYC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2021 $0.00606
-1.39%
$605,966 $6,522
May 6, 2021 $0.00614
+1.48%
$613,881 $6,631
May 5, 2021 $0.00606
+8.30%
$605,767 $6,832
May 4, 2021 $0.0056
-38.12%
$559,822 $6,389
May 3, 2021 $0.00904
-5.12%
$904,372 $7,133
May 2, 2021 $0.00953
+5.98%
$953,418 $5,727
May 1, 2021 $0.009
+6.03%
$899,689 $4,699
Apr 30, 2021 $0.00848
+0.57%
$847,538 $5,274
Apr 29, 2021 $0.00842
-6.79%
$842,118 $5,264
Apr 28, 2021 $0.00903
+3.37%
$902,578 $5,262
Apr 27, 2021 $0.00871
+4.59%
$871,101 $4,764
Apr 26, 2021 $0.00832
+6.90%
$832,169 $4,843
Apr 25, 2021 $0.00777
+4.29%
$777,184 $4,459
Apr 24, 2021 $0.00748
+0.86%
$748,236 $4,245
Apr 23, 2021 $0.00742
+35.55%
$742,143 $4,272
Apr 22, 2021 $0.00549
+2.54%
$549,119 $2,844
Apr 21, 2021 $0.00535
+1.98%
$535,114 $3,345
Apr 20, 2021 $0.00525
+11.18%
$524,626 $4,360
Apr 19, 2021 $0.00472
-3.72%
$471,774 $4,158
Apr 18, 2021 $0.00491
-3.46%
$490,835 $3,259
Apr 17, 2021 $0.00509
-1.41%
$509,318 $4,303
Apr 16, 2021 $0.00517
-1.60%
$516,915 $4,449
Apr 15, 2021 $0.00526
-51.24%
$525,514 $4,012
Apr 14, 2021 $0.0108
+102.20%
$1.08 million $139
Apr 13, 2021 $0.00533
+2.88%
$533,226 $1
Apr 12, 2021 $0.00518
+35.11%
$518,277 $47
Apr 11, 2021 $0.00384
+0.11%
$383,531 $2,456
Apr 10, 2021 $0.00383
+2.87%
$382,789 $3,551
Apr 9, 2021 $0.00372
-11.06%
$371,939 $3,683
Apr 8, 2021 $0.00418
+4.88%
$418,405 $2,965
Apr 7, 2021 $0.00401
-6.31%
$400,514 $1,848
Apr 6, 2021 $0.00428
+0.79%
$427,552 $2,082
Apr 5, 2021 $0.00424
+1.87%
$424,003 $3,841
Apr 4, 2021 $0.00416
+0.26%
$416,280 $3,762
Apr 3, 2021 $0.00416
-17.99%
$416,089 $3,592
Apr 2, 2021 $0.00507
+4.30%
$507,444 $4,102
Apr 1, 2021 $0.00487
+0.83%
$487,140 $3,726
Mar 30, 2021 $0.00465
+65.98%
$465,008 $3,517
Mar 29, 2021 $0.0028
+11.22%
$280,092 $1,138
Mar 28, 2021 $0.00252
-0.10%
$251,937 $158
Mar 27, 2021 $0.00252
+1.21%
$252,374 $91
Mar 26, 2021 $0.00249
-30.33%
$249,396 $100
Mar 25, 2021 $0.00192
+0.07%
$192,247 $0
Mar 24, 2021 $0.00192
-0.85%
$192,038 $0
Mar 23, 2021 $0.00194
+13.30%
$193,558 $1
Mar 22, 2021 $0.00171
-4.71%
$170,543 $1,367
Mar 21, 2021 $0.00179
-1.33%
$179,039 $0.1
Mar 20, 2021 $0.00181
-0.05%
$181,497 $0
Mar 19, 2021 $0.00181
-27.82%
$181,313 $28
Mar 18, 2021 $0.00251
-1.67%
$251,074 $0