Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynchroCoin Historical Data

SYC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2021 $0.00255
+41.51%
$255,240 $568
Mar 16, 2021 $0.0018
-3.45%
$180,144 $0
Mar 15, 2021 $0.00187
+10.06%
$186,717 $3
Mar 14, 2021 $0.0017
-36.93%
$170,075 $689
Mar 13, 2021 $0.0027
-1.20%
$269,730 $10
Mar 12, 2021 $0.00272
-6.64%
$272,390 $154
Mar 11, 2021 $0.00292
+34.88%
$291,708 $197
Mar 10, 2021 $0.00216
+15.82%
$216,425 $501
Mar 9, 2021 $0.00187
-46.34%
$187,045 $1,161
Mar 8, 2021 $0.00348
-13.44%
$347,891 $2,736
Mar 7, 2021 $0.00399
+0.29%
$398,866 $1
Mar 6, 2021 $0.00398
-3.94%
$398,413 $53
Mar 4, 2021 $0.0036
-2.32%
$360,205 $0.1
Mar 3, 2021 $0.00369
+97.76%
$369,327 $3
Mar 2, 2021 $0.00185
-60.66%
$184,952 $96
Mar 1, 2021 $0.00469
-11.67%
$469,077 $10
Feb 28, 2021 $0.00531
+20.76%
$531,363 $127
Feb 27, 2021 $0.00441
+197.84%
$440,866 $33
Feb 26, 2021 $0.00358
+2.24%
$357,792 $0
Feb 25, 2021 $0.00349
+3.64%
$349,169 $107
Feb 24, 2021 $0.00336
+8.22%
$336,191 $248
Feb 23, 2021 $0.00311
-31.75%
$310,906 $60
Feb 22, 2021 $0.00456
-60.90%
$456,059 $82
Feb 21, 2021 $0.0117
+5.79K%
$1.17 million $593
Feb 20, 2021 $0.000198
-4.30%
$19,849 $1
Feb 11, 2021 $17.46
-0.11%
$1.75 billion $2
Feb 10, 2021 $17.48
+598.58K%
$1.75 billion $2
Feb 9, 2021 $0.00292
-41.61%
$292,009 $43
Feb 8, 2021 $0.00309
+0.36%
$309,204 $3
Feb 7, 2021 $0.00308
-54.13%
$308,133 $4
Feb 6, 2021 $0.00671
+160.41%
$671,366 $38
Feb 5, 2021 $0.00258
-78.98%
$257,698 $1,122
Feb 4, 2021 $0.00766
-1.59%
$765,740 $1
Feb 3, 2021 $0.00778
+2.07%
$778,068 $59
Feb 2, 2021 $0.00763
+11.13%
$762,758 $0
Feb 1, 2021 $0.00686
-29.95%
$686,423 $3
Jan 30, 2021 $0.00664
-1.51%
$664,403 $0
Jan 29, 2021 $0.00674
+9.83%
$674,329 $164
Jan 28, 2021 $0.00613
+0.97%
$612,512 $0
Jan 27, 2021 $0.00594
-5.28%
$594,424 $0
Jan 26, 2021 $0.00627
+1.55%
$627,402 $0
Jan 24, 2021 $0.00636
+6.01%
$635,805 $2
Jan 23, 2021 $0.006
-13.61%
$599,677 $5
Jan 22, 2021 $0.00695
+8.19%
$694,630 $1
Jan 21, 2021 $0.00645
+13.52%
$644,758 $1
Jan 20, 2021 $0.00569
-42.44%
$568,666 $104
Jan 19, 2021 $0.0099
+6.77%
$990,454 $2
Jan 18, 2021 $0.00528
-0.88%
$527,949 $0
Jan 17, 2021 $0.00533
-42.57%
$532,510 $7
Jan 16, 2021 $0.0107
+3.26%
$1.07 million $0