Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynchroCoin Historical Data

SYC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2021 $0.0103
-1.88%
$1.03 million $0
Jan 14, 2021 $0.0108
+8.09%
$1.08 million $1
Jan 13, 2021 $0.01
+5.50%
$1 million $1
Jan 12, 2021 $0.00948
-7.85%
$948,403 $0.1
Jan 11, 2021 $0.0103
-12.24%
$1.03 million $25
Jan 10, 2021 $0.0118
-7.95%
$1.18 million $46
Jan 9, 2021 $0.0128
+10.27%
$1.28 million $65
Jan 8, 2021 $0.0116
+18.31%
$1.16 million $111
Jan 7, 2021 $0.00979
+2.74%
$979,461 $1,270
Jan 6, 2021 $0.012
+8.85%
$1.2 million $542
Jan 5, 2021 $0.011
-32.41%
$1.1 million $500
Jan 4, 2021 $0.00968
-0.87%
$967,708 $1,017
Jan 3, 2021 $0.00976
+23.26%
$976,411 $1,027
Dec 26, 2020 $0.0113
+0.41%
$1.13 million $151
Dec 25, 2020 $0.0109
-0.48%
$1.09 million $146
Dec 24, 2020 $0.00858
+3.71%
$857,992 $24
Dec 23, 2020 $0.0084
-5.09%
$839,993 $24
Dec 22, 2020 $0.00883
+3.81%
$883,053 $817
Dec 21, 2020 $0.00855
-26.13%
$854,936 $93
Dec 20, 2020 $0.0115
-11.36%
$1.15 million $193
Dec 19, 2020 $0.0132
+1.44%
$1.32 million $3
Dec 18, 2020 $0.0135
+1.24%
$1.35 million $167
Dec 17, 2020 $0.00837
+711.40%
$836,764 $247
Dec 16, 2020 $0.00966
+6.51%
$966,145 $206
Dec 15, 2020 $0.00907
+0.05%
$907,427 $393
Dec 14, 2020 $0.00867
-0.91%
$866,626 $100
Dec 13, 2020 $0.00889
+0.05%
$888,543 $103
Dec 12, 2020 $0.0128
+53.86%
$1.28 million $126
Dec 9, 2020 $0.0129
-0.28%
$1.29 million $159
Dec 8, 2020 $0.013
-6.15%
$1.3 million $160
Dec 2, 2020 $0.0149
-0.36%
$1.49 million $105
Dec 1, 2020 $0.0148
-2.83%
$1.48 million $105
Nov 26, 2020 $0.0131
-10.99%
$1.31 million $33
Nov 25, 2020 $0.0147
-3.90%
$1.47 million $37
Nov 20, 2020 $0.0132
+2.47%
$1.32 million $135
Nov 19, 2020 $0.0129
-2.30%
$1.29 million $132
Nov 18, 2020 $0.0132
-2.72%
$1.32 million $142
Nov 12, 2020 $0.000744
+0.39%
$74,438 $71
Nov 11, 2020 $0.000741
+0.63%
$74,148 $305
Nov 6, 2020 $0.0154
+5.88%
$1.54 million $113
Nov 5, 2020 $0.0145
+112.35%
$1.45 million $147
Oct 28, 2020 $0.0158
-1.92%
$1.58 million $28
Oct 27, 2020 $0.0161
+2.89%
$1.61 million $29
Oct 16, 2020 $0.0176
-2.45%
$1.76 million $67
Oct 15, 2020 $0.018
+1.67%
$1.8 million $69
Oct 2, 2020 $0.0164
-2.96%
$1.64 million $75
Oct 1, 2020 $0.0169
-2.78%
$1.69 million $77
Sep 19, 2020 $0.0182
-1.33%
$1.82 million $26
Sep 18, 2020 $0.0184
-1.14%
$1.84 million $26
Sep 15, 2020 $0.0177
-1.83%
$1.77 million $26