SynchroCoin Historical Data

SYC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000123
+1.31%
$ 14,719 $ 0
Apr 24, 2025 $ 0.0000124
-1.71%
$ 1,475 $ 0
Apr 23, 2025 $ 0.0000126
-0.27%
$ 1,500 $ 0
Apr 10, 2025 $ 0.0000115
-1.51%
$ -- $ 0.0001
Apr 9, 2025 $ 0.0000117
+18.51%
$ 1,392 $ 0.0001
Apr 7, 2025 $ 0.0000157
-0.37%
$ 1,877 $ 0
Apr 6, 2025 $ 0.0000158
-1.07%
$ 1,881 $ 0
Mar 26, 2025 $ 0.0000415
+0.36%
$ -- $ 2
Mar 25, 2025 $ 0.0000414
-1.01%
$ 4,941 $ 2
Mar 22, 2025 $ 0.00012
+0.87%
$ -- $ 1
Mar 21, 2025 $ 0.000118
-51.74%
$ 14,080 $ 2
Mar 8, 2025 $ 0.000983
-6.01%
$ -- $ 0
Mar 7, 2025 $ 0.00105
-4.39%
$ 125,008 $ 0
Mar 6, 2025 $ 0.000462
-1.40%
$ 55,175 $ 0
Mar 5, 2025 $ 0.000469
+0.27%
$ 56,003 $ 0
Feb 14, 2025 $ 0.00134
+0.59%
$ -- $ 0.01
Feb 13, 2025 $ 0.00134
-5.76%
$ 159,763 $ 0.01
Feb 12, 2025 $ 0.00142
+4.96%
$ 169,574 $ 0
Feb 11, 2025 $ 0.00135
+139.78%
$ 161,666 $ 0
Jan 22, 2025 $ 0.00181
-1.30%
$ -- $ 7
Jan 21, 2025 $ 0.00183
+2.52%
$ 218,345 $ 7
Jan 16, 2025 $ 0.00186
-4.25%
$ 222,540 $ 0
Jan 15, 2025 $ 0.00194
+0.64%
$ 232,066 $ 0
Jan 4, 2025 $ 0.00204
-0.27%
$ -- $ 3
Jan 3, 2025 $ 0.00205
+4.99%
$ 244,616 $ 3
Dec 18, 2024 $ 0.00219
-0.83%
$ -- $ 0.01
Dec 17, 2024 $ 0.00221
-3.02%
$ 263,306 $ 0.01
Dec 4, 2024 $ 0.0021
+1.87%
$ -- $ 0
Dec 3, 2024 $ 0.00206
-0.17%
$ 246,129 $ 0
Dec 1, 2024 $ 0.0021
-0.52%
$ -- $ 0
Nov 30, 2024 $ 0.00211
+4.48%
$ 251,931 $ 0
Nov 29, 2024 $ 0.00202
+0.78%
$ 241,290 $ 0.01
Nov 26, 2024 $ 0.00187
-3.43%
$ 222,661 $ 0
Nov 25, 2024 $ 0.00194
-0.46%
$ 231,264 $ 0
Nov 13, 2024 $ 0.00178
-2.37%
$ -- $ 0
Nov 12, 2024 $ 0.00183
-3.60%
$ 218,443 $ 0
Nov 8, 2024 $ 0.00165
+1.23%
$ 197,535 $ 0.01
Nov 7, 2024 $ 0.00163
+0.22%
$ 194,326 $ 0.01
Nov 6, 2024 $ 0.00154
+9.79%
$ 183,901 $ 0
Nov 5, 2024 $ 0.0014
-1.10%
$ 167,264 $ 0
Nov 3, 2024 $ 0.00143
-0.32%
$ 170,161 $ 0
Nov 2, 2024 $ 0.000304
-0.94%
$ 36,319 $ 0.1
Oct 31, 2024 $ 0.00144
-5.28%
$ 171,443 $ 0
Oct 30, 2024 $ 0.00152
-0.37%
$ 180,930 $ 0
Oct 29, 2024 $ 0.00151
+2.01%
$ -- $ 0
Oct 28, 2024 $ 0.00148
+3.63%
$ 177,123 $ 0
Oct 26, 2024 $ 0.00144
+2.15%
$ 171,837 $ 0
Oct 25, 2024 $ 0.0014
-2.08%
$ 167,706 $ 0
Oct 21, 2024 $ 0.00153
-2.19%
$ -- $ 0
Oct 20, 2024 $ 0.00156
+4.74%
$ 186,609 $ 0