SynchroCoin Historical Data

SYC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.00967
+9.85%
$ -- $ 173,965
Aug 2021 $ 0.00884
+34.77%
$ -- $ 148,524
Jul 2021 $ 0.00636
+13.53%
$ -- $ 72,184
Jun 2021 $ 0.0056
-12.48%
$ -- $ 126,191
May 2021 $ 0.00565
-33.39%
$ -- $ 175,174
Apr 2021 $ 0.00848
+75.42%
$ -- $ 104,909
Mar 2021 $ 0.00465
-12.43%
$ -- $ 12,581
Feb 2021 $ 0.00531
-45.77%
$ -- $ 2,530
Jan 2021 $ 0.00664
-16.13%
$ -- $ 4,892
Dec 2020 $ 0.0113
-25.96%
$ -- $ 3,322
Nov 2020 $ 0.0131
+91.62%
$ -- $ 1,114
Oct 2020 $ 0.0158
-9.14%
$ -- $ 345
Sep 2020 $ 0.0182
-20.43%
$ -- $ 143
Aug 2020 $ 0.0211
-2.67%
$ -- $ 167
Jul 2020 $ 0.0202
+156.82%
$ -- $ 8,531
Jun 2020 $ 0.0092
-14.74%
$ -- $ 6,556
May 2020 $ 0.000708
-96.20%
$ -- $ 1,019
Apr 2020 $ 0.0188
+47.27%
$ -- $ 306
Mar 2020 $ 0.0127
-32.34%
$ -- $ 2,456
Feb 2020 $ 0.018
-19.27%
$ -- $ 43,617
Jan 2020 $ 0.0223
+50.09%
$ -- $ 10,521
Dec 2019 $ 0.0138
-14.89%
$ -- $ 3,314
Nov 2019 $ 0.0179
-6.64%
$ -- $ 2,216
Oct 2019 $ 0.015
-4.85%
$ -- $ 21,226
Sep 2019 $ 0.0158
+39.07%
$ -- $ 23,908
Aug 2019 $ 0.0113
-42.04%
$ -- $ 11,962
Jul 2019 $ 0.0196
+167.80%
$ -- $ 16,081
Jun 2019 $ 0.0073
+617.09%
$ -- $ 7,645
May 2019 $ 0.00121
-74.38%
$ -- $ 6,704
Apr 2019 $ 0.00211
+16.64%
$ -- $ 2,059
Mar 2019 $ 0.00448
+88.28%
$ -- $ 595
Feb 2019 $ 0.00262
+64.41%
$ -- $ 1,078
Dec 2018 $ 0.00207
+38.62%
$ -- $ 393
Nov 2018 $ 0.00158
-47.65%
$ 158,210 $ 56,628
Download