SynchroCoin Historical Data

SYC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0028
-2.03%
$ -- $ 0
Apr 22 $ 0.00297
+0.36%
$ -- $ 0.01
Apr 15 $ 0.00298
+3.62%
$ -- $ 0.01
Apr 1 $ 0.00331
-3.74%
$ -- $ 0
Mar 25 $ 0.00331
-2.84%
$ 410,545 $ 0.01
Mar 4 $ 0.00367
+402.86%
$ -- $ 0.1
Feb 26 $ 0.000729
+2.13%
$ 86,999 $ 0
Feb 19 $ 0.00291
+1.62%
$ -- $ 0
Feb 5 $ 0.00275
+0.32%
$ -- $ 0
Jan 29 $ 0.00261
-2.51%
$ -- $ 0
Nov 20 $ 0.00255
+2.50%
$ -- $ 0.1
Nov 6 $ 0.00255
+4.76%
$ -- $ 6
Sep 18 $ 0.00208
+0.50%
$ -- $ 0
Aug 14 $ 0.00219
-0.82%
$ -- $ 0.1
Aug 7 $ 0.00259
-0.21%
$ -- $ 2
Jul 31 $ 0.00274
+0.26%
$ -- $ 0.01
Jul 24 $ 0.00278
+0.43%
$ -- $ 0.01
Jul 17 $ 0.00286
+197.37%
$ -- $ 0
Jul 10 $ 0.0031
-2.15%
$ 369,967 $ 0
Jul 3 $ 0.00317
-0.68%
$ 378,048 $ 0
Jun 19 $ 0.0032
+32.75%
$ -- $ 0.1
Jun 12 $ 0.00312
+525.64%
$ 287,454 $ 1
Jun 5 $ 0.0036
-0.48%
$ -- $ 0
May 29 $ 0.00362
-13.18%
$ 432,176 $ 5
May 8 $ 0.00261
-1.93%
$ -- $ 12
May 1 $ 0.00267
+31.06%
$ 318,133 $ 2
Apr 24 $ 0.00208
-28.67%
$ 243,485 $ 13
Apr 17 $ 0.00302
-11.93%
$ -- $ 0
Apr 10 $ 0.00318
+52.69%
$ -- $ 0
Apr 3 $ 0.00335
-5.13%
$ -- $ 2
Mar 27 $ 0.0018
-53.27%
$ 214,630 $ 1
Mar 20 $ 0.00384
-8.34%
$ -- $ 7
Mar 13 $ 0.00402
+4.31%
$ -- $ 0.1
Feb 13 $ 0.0038
+2.09%
$ -- $ 0
Feb 6 $ 0.00392
+0.12%
$ -- $ 0
Jan 30 $ 0.00391
-2.34%
$ 466,784 $ 0
Jan 23 $ 0.00372
-4.95%
$ -- $ 0
Jan 16 $ 0.00391
-36.89%
$ 466,815 $ 0.1
Jan 9 $ 0.00621
-19.83%
$ 740,113 $ 31
Jan 2 $ 0.00775
+50.53%
$ 923,770 $ 59
Dec 26 $ 0.00245
-68.99%
$ -- $ 144
Dec 19 $ 0.00792
+29.46%
$ -- $ 171
Dec 12 $ 0.00591
+185.46%
$ -- $ 355
Dec 5 $ 0.00208
-10.19%
$ 246,785 $ 1,800
Nov 28 $ 0.00232
+171.80%
$ 276,276 $ 191
Nov 21 $ 0.000854
-60.94%
$ -- $ 378
Nov 14 $ 0.00229
-62.64%
$ 261,622 $ 1,737
Nov 7 $ 0.00614
+336.74%
$ 731,620 $ 471
Oct 31 $ 0.0115
-0.73%
$ -- $ 0
Oct 24 $ 0.0116
+11.56%
$ 1.16 million $ 48