Coinranking
SynchroCoin Historical Data
SYC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17 | $0.00251 | -0.62% | ||
| Jun 3 | $0.00258 | -3.37% | ||
| May 20 | $0.00278 | -7.97% | ||
| May 13 | $0.00276 | +2.70% | ||
| May 6 | $0.00278 | +1.22% | ||
| Apr 29 | $0.0028 | -2.03% | ||
| Apr 22 | $0.00297 | +0.36% | ||
| Apr 15 | $0.00298 | +3.62% | ||
| Apr 1 | $0.00331 | -3.74% | ||
| Mar 25 | $0.00331 | -2.84% | ||
| Mar 4 | $0.00367 | +402.86% | ||
| Feb 26 | $0.000729 | +2.13% | ||
| Feb 19 | $0.00291 | +1.62% | ||
| Feb 5 | $0.00275 | +0.32% | ||
| Jan 29 | $0.00261 | -2.51% | ||
| Nov 20 | $0.00255 | +2.50% | ||
| Nov 6 | $0.00255 | +4.76% | ||
| Sep 18 | $0.00208 | +0.50% | ||
| Aug 14 | $0.00219 | -0.82% | ||
| Aug 7 | $0.00259 | -0.21% | ||
| Jul 31 | $0.00274 | +0.26% | ||
| Jul 24 | $0.00278 | +0.43% | ||
| Jul 17 | $0.00286 | +197.37% | ||
| Jul 10 | $0.0031 | -2.15% | ||
| Jul 3 | $0.00317 | -0.68% | ||
| Jun 19 | $0.0032 | +32.75% | ||
| Jun 12 | $0.00312 | +525.64% | ||
| Jun 5 | $0.0036 | -0.48% | ||
| May 29 | $0.00362 | -13.18% | ||
| May 8 | $0.00261 | -1.93% | ||
| May 1 | $0.00267 | +31.06% | ||
| Apr 24 | $0.00208 | -28.67% | ||
| Apr 17 | $0.00302 | -11.93% | ||
| Apr 10 | $0.00318 | +52.69% | ||
| Apr 3 | $0.00335 | -5.13% | ||
| Mar 27 | $0.0018 | -53.27% | ||
| Mar 20 | $0.00384 | -8.34% | ||
| Mar 13 | $0.00402 | +4.31% | ||
| Feb 13 | $0.0038 | +2.09% | ||
| Feb 6 | $0.00392 | +0.12% | ||
| Jan 30 | $0.00391 | -2.34% | ||
| Jan 23 | $0.00372 | -4.95% | ||
| Jan 16 | $0.00391 | -36.89% | ||
| Jan 9 | $0.00621 | -19.83% | ||
| Jan 2 | $0.00775 | +50.53% | ||
| Dec 26 | $0.00245 | -68.99% | ||
| Dec 19 | $0.00792 | +29.46% | ||
| Dec 12 | $0.00591 | +185.46% | ||
| Dec 5 | $0.00208 | -10.19% | ||
| Nov 28 | $0.00232 | +171.80% | ||