Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SynchroCoin Historical Data

SYC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2020 $0.0181
+2.13%
$1.81 million $27
Sep 4, 2020 $0.021
+2.80%
$2.1 million $19
Sep 3, 2020 $0.0204
-10.36%
$2.04 million $19
Aug 28, 2020 $0.0211
+2.35%
$2.11 million $24
Aug 27, 2020 $0.0206
-0.42%
$2.06 million $23
Aug 21, 2020 $0.0219
-2.57%
$2.19 million $50
Aug 20, 2020 $0.0225
+3.01%
$2.25 million $51
Aug 17, 2020 $0.0235
-1.42%
$2.35 million $1
Aug 16, 2020 $0.0238
+1.31%
$2.38 million $1
Aug 8, 2020 $0.0215
+3.14%
$2.15 million $8
Aug 7, 2020 $0.0209
-3.77%
$2.09 million $8
Jul 31, 2020 $0.0202
+1.93%
$2.02 million $7
Jul 30, 2020 $0.0199
+5.12%
$1.99 million $7
Jul 28, 2020 $0.0183
-1.97%
$1.83 million $51
Jul 27, 2020 $0.0187
+286.66%
$1.87 million $61
Jul 26, 2020 $0.0109
+2.32%
$1.09 million $39
Jul 25, 2020 $0.0106
+6.41%
$1.06 million $38
Jul 20, 2020 $0.00835
-0.34%
$835,144 $94
Jul 19, 2020 $0.00838
+1.78%
$838,196 $927
Jul 15, 2020 $0.00837
-0.78%
$836,712 $270
Jul 14, 2020 $0.00843
-41.17%
$843,314 $599
Jul 10, 2020 $0.00743
-1.21%
$743,113 $11
Jul 9, 2020 $0.00752
-12.70%
$752,196 $349
Jul 8, 2020 $0.00862
+3.05%
$862,404 $88
Jul 7, 2020 $0.00836
+15.26%
$836,446 $86
Jul 6, 2020 $0.00726
-13.60%
$725,675 $1,822
Jul 5, 2020 $0.00792
-1.59%
$792,078 $1,814
Jul 4, 2020 $0.00805
-44.80%
$804,558 $1,843
Jul 3, 2020 $0.0146
-0.78%
$1.46 million $7
Jul 2, 2020 $0.0081
-0.69%
$810,329 $208
Jul 1, 2020 $0.00816
+3.46%
$815,556 $210
Jun 30, 2020 $0.0092
+0.07%
$919,846 $1,251
Jun 29, 2020 $0.00919
+1.24%
$919,411 $1,250
Jun 18, 2020 $0.01
+1.66%
$1 million $50
Jun 17, 2020 $0.00988
-39.85%
$988,358 $96
Jun 16, 2020 $0.0164
+2.11%
$1.64 million $99
Jun 13, 2020 $0.0169
-0.13%
$1.69 million $10
Jun 12, 2020 $0.0169
+2.60%
$1.69 million $10
Jun 11, 2020 $0.017
-2.99%
$1.7 million $18
Jun 10, 2020 $0.0175
+1.35%
$1.75 million $18
Jun 9, 2020 $0.0147
-1.32%
$1.47 million $294
Jun 8, 2020 $0.0149
-0.16%
$1.49 million $298
Jun 6, 2020 $0.0148
+1.53%
$1.48 million $830
Jun 5, 2020 $0.0146
-2.30%
$1.46 million $1,452
Jun 4, 2020 $0.0149
+22.08%
$1.49 million $816
Jun 3, 2020 $0.0122
+27.57%
$1.22 million $2
Jun 2, 2020 $0.00959
-23.24%
$959,345 $37
Jun 1, 2020 $0.0125
+15.84%
$1.25 million $26
May 30, 2020 $0.000708
+6.83%
$70,775 $1
May 29, 2020 $0.000662
-84.97%
$66,235 $268