Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynchroCoin Historical Data

SYC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2019 $0.0156
-12.82%
$1.56 million $47
Sep 3, 2019 $0.0179
+53.97%
$1.79 million $942
Sep 2, 2019 $0.0117
-31.56%
$1.17 million $47
Sep 1, 2019 $0.0171
+50.88%
$1.71 million $325
Aug 31, 2019 $0.0113
-39.02%
$1.13 million $274
Aug 30, 2019 $0.0186
-0.52%
$1.86 million $58
Aug 29, 2019 $0.0187
-2.62%
$1.87 million $58
Aug 28, 2019 $0.0192
-6.40%
$1.92 million $19
Aug 27, 2019 $0.0205
+55.18%
$2.05 million $3
Aug 26, 2019 $0.0132
-43.69%
$1.32 million $208
Aug 25, 2019 $0.0234
+11.51%
$2.34 million $1,287
Aug 24, 2019 $0.021
-10.34%
$2.1 million $193
Aug 23, 2019 $0.0234
+1.86%
$2.34 million $1,968
Aug 22, 2019 $0.0229
+29.22%
$2.29 million $1,932
Aug 21, 2019 $0.0178
-4.93%
$1.78 million $1,242
Aug 20, 2019 $0.0187
-4.93%
$1.87 million $148
Aug 18, 2019 $0.0225
-3.88%
$2.25 million $27
Aug 17, 2019 $0.0233
+0.27%
$2.33 million $0.1
Aug 16, 2019 $0.0232
+23.02%
$2.32 million $390
Aug 15, 2019 $0.0188
-9.79%
$1.88 million $13
Aug 14, 2019 $0.0207
+138.04%
$2.07 million $1,580
Aug 13, 2019 $0.00871
-12.15%
$870,749 $297
Aug 12, 2019 $0.017
+30.90%
$1.7 million $7
Aug 11, 2019 $0.013
-21.62%
$1.3 million $6
Aug 10, 2019 $0.0166
-1.28%
$1.66 million $2
Aug 9, 2019 $0.0168
+27.19%
$1.68 million $290
Aug 8, 2019 $0.0133
-15.84%
$1.33 million $135
Aug 7, 2019 $0.0211
-0.71%
$2.11 million $6
Aug 6, 2019 $0.0213
-2.23%
$2.13 million $6
Aug 5, 2019 $0.0217
+2.78%
$2.17 million $7
Aug 4, 2019 $0.0212
+0.56%
$2.12 million $494
Aug 3, 2019 $0.0211
+2.19%
$2.11 million $316
Aug 2, 2019 $0.0206
+5.42%
$2.06 million $0
Aug 1, 2019 $0.0195
-0.05%
$1.95 million $997
Jul 31, 2019 $0.0196
+0.60%
$1.96 million $998
Jul 16, 2019 $0.0131
-3.86%
$1.31 million $520
Jul 15, 2019 $0.0136
-0.26%
$1.36 million $541
Jul 14, 2019 $0.0136
-14.24%
$1.36 million $345
Jul 13, 2019 $0.0159
+0.40%
$1.59 million $2,514
Jul 12, 2019 $0.0151
+2.00%
$1.51 million $87
Jul 11, 2019 $0.0148
-6.01%
$1.48 million $1,337
Jul 10, 2019 $0.0158
-5.98%
$1.58 million $491
Jul 9, 2019 $0.0168
-1.00%
$1.68 million $1,049
Jul 8, 2019 $0.017
+2.51%
$1.7 million $446
Jul 6, 2019 $0.0159
+1.17%
$1.59 million $2,598
Jul 5, 2019 $0.0157
+1.44%
$1.57 million $2,568
Jul 4, 2019 $0.0155
+15.43%
$1.55 million $740
Jul 3, 2019 $0.0134
+16.72%
$1.34 million $595
Jul 2, 2019 $0.0115
+31.32%
$1.15 million $239
Jul 1, 2019 $0.00876
+20.01%
$876,184 $1,012