Coinranking
SynchroCoin Historical Data
SYC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 2019 | $0.0073 | -7.26% | ||
| Jun 29, 2019 | $0.00787 | +2.21% | ||
| Jun 28, 2019 | $0.0077 | +279.90% | ||
| Jun 27, 2019 | $0.00203 | -96.93% | ||
| Jun 26, 2019 | $0.0661 | +933.76% | ||
| Jun 25, 2019 | $0.00674 | +0.37% | ||
| Jun 24, 2019 | $0.00671 | +0.45% | ||
| Jun 23, 2019 | $0.00668 | +0.85% | ||
| Jun 4, 2019 | $0.000968 | -4.91% | ||
| May 31, 2019 | $0.00121 | +1.36% | ||
| May 30, 2019 | $0.00119 | -5.20% | ||
| May 29, 2019 | $0.00126 | -41.54% | ||
| May 28, 2019 | $0.00216 | -0.11% | ||
| May 27, 2019 | $0.00216 | +2.05% | ||
| May 26, 2019 | $0.00211 | -15.18% | ||
| May 25, 2019 | $0.00249 | +0.02% | ||
| May 24, 2019 | $0.00365 | -0.63% | ||
| May 23, 2019 | $0.00367 | -0.26% | ||
| May 22, 2019 | $0.00368 | -3.30% | ||
| May 4, 2019 | $0.00397 | -2.51% | ||
| May 3, 2019 | $0.00407 | -15.04% | ||
| May 2, 2019 | $0.00479 | +0.99% | ||
| May 1, 2019 | $0.00475 | +0.43% | ||
| Apr 30, 2019 | $0.00211 | +2.01% | ||
| Apr 29, 2019 | $0.00206 | -1.18% | ||
| Apr 19, 2019 | $0.00504 | -1.55% | ||
| Apr 18, 2019 | $0.00512 | +1.65% | ||
| Apr 17, 2019 | $0.00491 | -0.19% | ||
| Apr 16, 2019 | $0.00492 | +2.99% | ||
| Apr 13, 2019 | $0.00485 | -0.19% | ||
| Apr 12, 2019 | $0.00486 | -0.28% | ||
| Apr 10, 2019 | $0.00538 | +2.43% | ||
| Apr 9, 2019 | $0.00525 | -2.59% | ||
| Apr 8, 2019 | $0.00539 | -1.34% | ||
| Apr 6, 2019 | $0.0018 | -1.06% | ||
| Apr 5, 2019 | $0.00182 | +0.76% | ||
| Mar 19, 2019 | $0.00448 | +0.66% | ||
| Mar 18, 2019 | $0.00445 | +0.13% | ||
| Mar 13, 2019 | $0.00108 | +29.59% | ||
| Mar 12, 2019 | $0.000836 | +13.43% | ||
| Mar 11, 2019 | $0.000737 | -46.44% | ||
| Mar 10, 2019 | $0.00138 | -0.58% | ||
| Mar 9, 2019 | $0.00139 | -41.75% | ||
| Feb 28, 2019 | $0.00262 | +1.76% | ||
| Feb 27, 2019 | $0.00257 | -45.59% | ||
| Feb 26, 2019 | $0.00473 | +0.90% | ||
| Feb 22, 2019 | $0.00285 | +2.03% | ||
| Feb 21, 2019 | $0.0028 | -44.77% | ||
| Feb 17, 2019 | $0.00232 | +9.34% | ||
| Feb 16, 2019 | $0.00212 | +1.12% | ||