Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynchroCoin Historical Data

SYC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2019 $0.0021
-1.01%
$210,009 $288
Feb 13, 2019 $0.0021
-0.57%
$209,540 $109
Feb 12, 2019 $0.00211
+1.83%
$210,734 $594
Feb 6, 2019 $0.00162
+1.58%
$161,738 $0
Dec 17, 2018 $0.00207
+2.23%
$206,797 $124
Dec 14, 2018 $0.0025
+67.72%
$250,204 $269
Nov 29, 2018 $0.00158
+0.00%
$158,210 $4,089
Nov 28, 2018 $0.00147
+0.00%
$146,596 $3,750
Nov 27, 2018 $0.00146
+0.00%
$146,038 $3,926
Nov 26, 2018 $0.00151
+0.00%
$151,133 $3,820
Nov 25, 2018 $0.00159
+0.00%
$159,495 $4,292
Nov 22, 2018 $0.00177
+0.00%
$177,001 $4,500
Nov 21, 2018 $0.00188
+0.00%
$188,171 $4,634
Nov 20, 2018 $0.00311
+0.00%
$310,525 $5,282
Nov 19, 2018 $0.00279
+0.00%
$279,407 $5,598
Nov 18, 2018 $0.00253
+0.00%
$252,514 $5,553
Nov 17, 2018 $0.00308
+0.00%
$308,451 $5,591
Nov 16, 2018 $0.00302
+0.00%
$-- $5,594
Download