Coinranking
SynchroCoin Historical Data
SYC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6, 2024 | $0.00154 | +9.79% | ||
| Nov 5, 2024 | $0.0014 | -1.10% | ||
| Nov 3, 2024 | $0.00143 | -0.32% | ||
| Nov 2, 2024 | $0.000304 | -0.94% | ||
| Oct 31, 2024 | $0.00144 | -5.28% | ||
| Oct 30, 2024 | $0.00152 | -0.37% | ||
| Oct 29, 2024 | $0.00151 | +2.01% | ||
| Oct 28, 2024 | $0.00148 | +3.63% | ||
| Oct 26, 2024 | $0.00144 | +2.15% | ||
| Oct 25, 2024 | $0.0014 | -2.08% | ||
| Oct 21, 2024 | $0.00153 | -2.19% | ||
| Oct 20, 2024 | $0.00156 | +4.74% | ||
| Oct 19, 2024 | $0.00149 | +0.02% | ||
| Oct 3, 2024 | $0.00134 | -1.44% | ||
| Oct 2, 2024 | $0.00136 | -2.71% | ||
| Sep 1, 2024 | $0.00143 | -1.09% | ||
| Aug 31, 2024 | $0.00145 | +0.50% | ||
| Aug 19, 2024 | $0.00149 | -1.73% | ||
| Aug 18, 2024 | $0.00153 | +0.10% | ||
| Jul 25, 2024 | $0.00219 | -4.84% | ||
| Jul 24, 2024 | $0.00231 | -3.42% | ||
| Jul 19, 2024 | $0.00115 | +3.09% | ||
| Jul 18, 2024 | $0.00237 | +0.41% | ||
| Jul 17, 2024 | $0.00236 | -0.73% | ||
| Jun 17, 2024 | $0.00251 | -0.62% | ||
| Jun 16, 2024 | $0.00252 | +1.40% | ||
| Jun 8, 2024 | $0.00258 | +0.36% | ||
| Jun 7, 2024 | $0.00257 | -3.67% | ||
| May 23, 2024 | $0.00278 | +1.02% | ||
| May 22, 2024 | $0.00275 | -2.90% | ||
| May 21, 2024 | $0.00284 | -6.20% | ||
| May 15, 2024 | $0.00276 | +4.41% | ||
| May 14, 2024 | $0.00264 | -1.69% | ||
| May 10, 2024 | $0.00278 | -0.23% | ||
| May 9, 2024 | $0.00279 | +1.52% | ||
| Apr 30, 2024 | $0.0028 | -7.79% | ||
| Apr 29, 2024 | $0.00304 | +6.27% | ||
| Apr 26, 2024 | $0.00297 | -0.31% | ||
| Apr 25, 2024 | $0.00298 | +0.68% | ||
| Apr 21, 2024 | $0.00298 | +0.32% | ||
| Apr 20, 2024 | $0.00298 | +3.62% | ||
| Apr 1, 2024 | $0.00331 | -3.74% | ||
| Mar 31, 2024 | $0.00344 | +4.01% | ||
| Mar 30, 2024 | $0.00331 | -0.81% | ||
| Mar 27, 2024 | $0.00334 | -2.18% | ||
| Mar 26, 2024 | $0.00342 | +0.36% | ||
| Mar 7, 2024 | $0.00367 | +1.16% | ||
| Mar 6, 2024 | $0.00363 | -0.46% | ||
| Mar 5, 2024 | $0.00327 | -7.28% | ||
| Mar 4, 2024 | $0.00353 | +384.04% | ||