SynchroCoin Historical Data

SYC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00149
+0.02%
$ 178,100 $ 0.01
Oct 3, 2024 $ 0.00134
-1.44%
$ -- $ 0.00001
Oct 2, 2024 $ 0.00136
-2.71%
$ 162,645 $ 0.00001
Sep 1, 2024 $ 0.00143
-1.09%
$ 171,219 $ 0.001
Aug 31, 2024 $ 0.00145
+0.50%
$ 173,091 $ 0.001
Aug 19, 2024 $ 0.00149
-1.73%
$ 178,402 $ 66
Aug 18, 2024 $ 0.00153
+0.10%
$ 182,216 $ 68
Jul 25, 2024 $ 0.00219
-4.84%
$ -- $ 0.0001
Jul 24, 2024 $ 0.00231
-3.42%
$ 275,295 $ 0.0001
Jul 19, 2024 $ 0.00115
+3.09%
$ 137,699 $ 0
Jul 18, 2024 $ 0.00237
+0.41%
$ 283,275 $ 0.0001
Jul 17, 2024 $ 0.00236
-0.73%
$ 282,009 $ 0.0001
Jun 17, 2024 $ 0.00251
-0.62%
$ -- $ 0
Jun 16, 2024 $ 0.00252
+1.40%
$ 300,891 $ 0
Jun 8, 2024 $ 0.00258
+0.36%
$ -- $ 0
Jun 7, 2024 $ 0.00257
-3.67%
$ 306,991 $ 0
May 23, 2024 $ 0.00278
+1.02%
$ -- $ 0
May 22, 2024 $ 0.00275
-2.90%
$ 328,680 $ 0
May 21, 2024 $ 0.00284
-6.20%
$ 338,441 $ 0
May 15, 2024 $ 0.00276
+4.41%
$ 329,123 $ 0
May 14, 2024 $ 0.00264
-1.69%
$ 315,084 $ 0
May 10, 2024 $ 0.00278
-0.23%
$ -- $ 0.01
May 9, 2024 $ 0.00279
+1.52%
$ 332,816 $ 0.01
Apr 30, 2024 $ 0.0028
-7.79%
$ 334,084 $ 0
Apr 29, 2024 $ 0.00304
+6.27%
$ 362,396 $ 0
Apr 26, 2024 $ 0.00297
-0.31%
$ -- $ 0
Apr 25, 2024 $ 0.00298
+0.68%
$ 355,979 $ 0
Apr 21, 2024 $ 0.00298
+0.32%
$ -- $ 0.01
Apr 20, 2024 $ 0.00298
+3.62%
$ 355,359 $ 0.01
Apr 1, 2024 $ 0.00331
-3.74%
$ -- $ 0
Mar 31, 2024 $ 0.00344
+4.01%
$ 410,545 $ 0
Mar 30, 2024 $ 0.00331
-0.81%
$ 394,869 $ 0.01
Mar 27, 2024 $ 0.00334
-2.18%
$ 398,739 $ 0
Mar 26, 2024 $ 0.00342
+0.36%
$ 407,883 $ 0
Mar 7, 2024 $ 0.00367
+1.16%
$ 437,556 $ 0
Mar 6, 2024 $ 0.00363
-0.46%
$ 432,982 $ 0
Mar 5, 2024 $ 0.00327
-7.28%
$ 390,336 $ 0
Mar 4, 2024 $ 0.00353
+384.04%
$ 421,182 $ 0
Mar 3, 2024 $ 0.000729
+2.13%
$ 86,999 $ 0
Feb 23, 2024 $ 0.00291
-0.01%
$ -- $ 0
Feb 22, 2024 $ 0.00291
+1.59%
$ 347,162 $ 0
Feb 11, 2024 $ 0.00275
+0.29%
$ -- $ 0
Feb 10, 2024 $ 0.00275
+0.32%
$ 327,891 $ 0
Feb 1, 2024 $ 0.00261
-0.76%
$ -- $ 0.1
Jan 31, 2024 $ 0.00262
-1.79%
$ 313,278 $ 0.1
Nov 22, 2023 $ 0.00255
+5.21%
$ -- $ 0
Nov 21, 2023 $ 0.00243
-2.44%
$ 289,768 $ 0
Nov 9, 2023 $ 0.00255
+4.48%
$ -- $ 3
Nov 8, 2023 $ 0.00244
+0.38%
$ 291,255 $ 3
Sep 22, 2023 $ 0.00208
+0.84%
$ 248,284 $ 0