SynchroCoin Historical Data

SYC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0₅951
-0.83%
$ 1,135 $ 0.001
Apr 22, 10 PM $ 0.0₅958
-0.29%
$ 1,144 $ 0.001
Apr 22, 9 PM $ 0.0₅961
+0.47%
$ 1,148 $ 0.001
Apr 22, 8 PM $ 0.0₅957
-0.19%
$ 1,143 $ 0.001
Apr 22, 7 PM $ 0.0₅958
-0.18%
$ 1,144 $ 0.001
Apr 22, 6 PM $ 0.0₅961
+0.13%
$ 1,148 $ 0.001
Apr 22, 5 PM $ 0.0₅96
+0.56%
$ 1,146 $ 0.001
Apr 22, 4 PM $ 0.0₅955
-0.76%
$ 1,141 $ 0.001
Apr 22, 3 PM $ 0.0₅963
+0.32%
$ 1,150 $ 0.001
Apr 22, 2 PM $ 0.0₅96
-0.63%
$ 1,146 $ 0.001
Apr 22, 1 PM $ 0.0₅965
+0.36%
$ 1,153 $ 0.001
Apr 22, 12 PM $ 0.0₅961
+0.22%
$ 1,148 $ 0.001
Apr 22, 11 AM $ 0.0₅958
+0.25%
$ 1,144 $ 0.001
Apr 22, 10 AM $ 0.0₅956
+0.16%
$ 1,142 $ 0.001
Apr 22, 9 AM $ 0.0₅955
-0.03%
$ 1,140 $ 0.001
Apr 22, 8 AM $ 0.0₅955
-0.13%
$ 1,140 $ 0.001
Apr 22, 7 AM $ 0.0₅956
-0.03%
$ 1,142 $ 0.001
Apr 22, 6 AM $ 0.0₅957
-0.32%
$ 1,143 $ 0.001
Apr 22, 5 AM $ 0.0₅961
+1.71%
$ 1,148 $ 0.001
Apr 22, 4 AM $ 0.0₅945
-0.08%
$ 1,129 $ 0.001
Apr 22, 3 AM $ 0.0₅945
-0.02%
$ 1,129 $ 0.001
Feb 14, 3 PM $ 0.0₅833
-0.16%
$ 995 $ 0.01
Feb 14, 2 PM $ 0.0₅831
+0.40%
$ 993 $ 0.01
Feb 14, 1 PM $ 0.0₅829
-0.01%
$ 990 $ 0.01
Feb 14, 12 PM $ 0.0₅829
-1.35%
$ 990 $ 0.01
Feb 14, 11 AM $ 0.0₅841
+1.22%
$ 1,004 $ 0.01
Feb 14, 10 AM $ 0.0₅831
-0.11%
$ 992 $ 0.01
Feb 14, 9 AM $ 0.0₅832
-0.09%
$ 993 $ 0.01
Feb 14, 8 AM $ 0.0₅832
+1.09%
$ 993 $ 0.01
Feb 14, 7 AM $ 0.0₅823
+0.21%
$ 983 $ 0.01
Feb 14, 6 AM $ 0.0₅821
+0.07%
$ 981 $ 0.01
Feb 14, 5 AM $ 0.0₅822
+0.12%
$ 981 $ 0.01
Feb 14, 4 AM $ 0.0₅822
+0.05%
$ 982 $ 0.01
Feb 14, 3 AM $ 0.0₅821
+0.12%
$ 980 $ 0.01
Feb 14, 2 AM $ 0.0₅82
-0.25%
$ 979 $ 0.01
Feb 14, 1 AM $ 0.0₅822
+0.09%
$ 982 $ 0.01
Feb 14, 12 AM $ 0.0₅821
+0.17%
$ 980 $ 0.01
Feb 13, 11 PM $ 0.0₅819
-0.16%
$ 978 $ 0.01
Feb 13, 10 PM $ 0.0₅82
-0.15%
$ 980 $ 0.01
Feb 13, 9 PM $ 0.0₅821
+0.35%
$ 980 $ 0.01
Feb 13, 8 PM $ 0.0₅819
-0.67%
$ 978 $ 0.01
Feb 13, 7 PM $ 0.0₅823
-0.03%
$ 983 $ 0.01
Feb 13, 6 PM $ 0.0₅824
+0.02%
$ 984 $ 0.01
Feb 13, 5 PM $ 0.0₅824
+0.07%
$ 984 $ 0.01
Feb 13, 4 PM $ 0.0₅826
+1.67%
$ 987 $ 0.01
Feb 13, 3 PM $ 0.0₅812
+0.36%
$ 969 $ 0.01
Jan 15, 7 AM $ 0.000186
+0.43%
$ 22,269 $ 0
Jan 15, 6 AM $ 0.000186
+0.04%
$ 22,158 $ 10
Jan 15, 5 AM $ 0.000186
+0.25%
$ 22,157 $ 10
Jan 15, 4 AM $ 0.000185
+0.66%
$ 22,114 $ 10