Coinranking
SynchroCoin Historical Data
SYC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 21 | $0.000854 | -60.94% | ||
| Nov 14 | $0.00229 | -62.64% | ||
| Nov 7 | $0.00614 | +336.74% | ||
| Oct 31 | $0.0115 | -0.73% | ||
| Oct 24 | $0.0116 | +11.56% | ||
| Oct 17 | $0.0104 | +3.35% | ||
| Oct 10 | $0.01 | -2.73% | ||
| Oct 3 | $0.0104 | +1.89% | ||
| Sep 26 | $0.0102 | +30.22% | ||
| Sep 19 | $0.0107 | -8.26% | ||
| Sep 12 | $0.0116 | +83.60% | ||
| Sep 5 | $0.00633 | +3.30% | ||
| Aug 29 | $0.00611 | -15.27% | ||
| Aug 22 | $0.00721 | -15.82% | ||
| Aug 15 | $0.00858 | +10.49% | ||
| Aug 8 | $0.00778 | -41.33% | ||
| Aug 1 | $0.0133 | -56.90% | ||
| Jul 25 | $0.0308 | +44.27% | ||
| Jul 18 | $0.0213 | +17.59% | ||
| Jul 11 | $0.0181 | +12.53% | ||
| Jul 4 | $0.0161 | +369.95% | ||
| Jun 27 | $0.00343 | -11.22% | ||
| Jun 20 | $0.00386 | +6.57% | ||
| Jun 13 | $0.00362 | -21.12% | ||
| Jun 6 | $0.00461 | -20.08% | ||
| May 30 | $0.00577 | -0.53% | ||
| May 23 | $0.0058 | -26.54% | ||
| May 16 | $0.00792 | -22.46% | ||
| May 9 | $0.0102 | -21.24% | ||
| May 2 | $0.013 | -13.11% | ||
| Apr 25 | $0.0149 | -5.76% | ||
| Apr 18 | $0.0158 | -8.05% | ||
| Apr 11 | $0.0173 | -25.56% | ||
| Apr 4 | $0.0233 | +409.35% | ||
| Mar 28 | $0.00457 | +0.41% | ||
| Mar 21 | $0.00455 | +9.13% | ||
| Mar 14 | $0.00417 | +10.92% | ||
| Mar 7 | $0.00377 | -59.70% | ||
| Feb 28 | $0.00936 | -2.35% | ||
| Feb 21 | $0.00961 | -3.41% | ||
| Feb 14 | $0.0106 | +26.39% | ||
| Feb 7 | $0.0115 | -1.87% | ||
| Jan 31 | $0.0103 | +7.32% | ||
| Jan 24 | $0.00965 | +4.49% | ||
| Jan 17 | $0.0122 | -1.03% | ||
| Jan 10 | $0.0125 | +4.36% | ||
| Jan 3 | $0.0119 | -16.92% | ||
| Dec 27 | $0.0144 | -6.75% | ||
| Dec 20 | $0.0153 | +7.20% | ||
| Dec 13 | $0.0142 | -7.51% | ||