SynchroCoin Historical Data

SYC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.0104
+3.35%
$ 199,326 $ 765
Oct 10 $ 0.01
-2.73%
$ 1 million $ 666
Oct 3 $ 0.0104
+1.89%
$ -- $ 1,236
Sep 26 $ 0.0102
+30.22%
$ 195,326 $ 576
Sep 19 $ 0.0107
-8.26%
$ 149,830 $ 635
Sep 12 $ 0.0116
+83.60%
$ 638,899 $ 2,540
Sep 5 $ 0.00633
+3.30%
$ 615,154 $ 7,235
Aug 29 $ 0.00611
-15.27%
$ -- $ 4,782
Aug 22 $ 0.00721
-15.82%
$ -- $ 4,754
Aug 15 $ 0.00858
+10.49%
$ -- $ 738
Aug 8 $ 0.00778
-41.33%
$ -- $ 109,376
Aug 1 $ 0.0133
-56.90%
$ -- $ 1,089
Jul 25 $ 0.0308
+44.27%
$ -- $ 486
Jul 18 $ 0.0213
+17.59%
$ -- $ 514
Jul 11 $ 0.0181
+12.53%
$ -- $ 1,102
Jul 4 $ 0.0161
+369.95%
$ -- $ 1,348
Jun 27 $ 0.00343
-11.22%
$ -- $ 3,104
Jun 20 $ 0.00386
+6.57%
$ -- $ 554
Jun 13 $ 0.00362
-21.12%
$ -- $ 1,273
Jun 6 $ 0.00461
-20.08%
$ -- $ 8,748
May 30 $ 0.00577
-0.53%
$ -- $ 21,406
May 23 $ 0.0058
-26.54%
$ -- $ 21,052
May 16 $ 0.00792
-22.46%
$ -- $ 19,803
May 9 $ 0.0102
-21.24%
$ -- $ 18,464
May 2 $ 0.013
-13.11%
$ -- $ 28,086
Apr 25 $ 0.0149
-5.76%
$ -- $ 39,428
Apr 18 $ 0.0158
-8.05%
$ -- $ 43,646
Apr 11 $ 0.0173
-25.56%
$ -- $ 41,028
Apr 4 $ 0.0233
+409.35%
$ -- $ 50,137
Mar 28 $ 0.00457
+0.41%
$ -- $ 35,359
Mar 21 $ 0.00455
+9.13%
$ -- $ 26,905
Mar 14 $ 0.00417
+10.92%
$ -- $ 30,013
Mar 7 $ 0.00377
-59.70%
$ -- $ 35,153
Feb 28 $ 0.00936
-2.35%
$ -- $ 37,166
Feb 21 $ 0.00961
-3.41%
$ -- $ 16,530
Feb 14 $ 0.0106
+26.39%
$ -- $ 0
Feb 7 $ 0.0115
-1.87%
$ -- $ 0.1
Jan 31 $ 0.0103
+7.32%
$ -- $ 0
Jan 24 $ 0.00965
+4.49%
$ -- $ 2
Jan 17 $ 0.0122
-1.03%
$ -- $ 2
Jan 10 $ 0.0125
+4.36%
$ -- $ 28
Jan 3 $ 0.0119
-16.92%
$ -- $ 0
Dec 27 $ 0.0144
-6.75%
$ -- $ 21
Dec 20 $ 0.0153
+7.20%
$ -- $ 2
Dec 13 $ 0.0142
-7.51%
$ -- $ 48
Dec 6 $ 0.0153
-6.24%
$ -- $ 8
Nov 29 $ 0.0165
-1.42%
$ -- $ 55
Nov 22 $ 0.0161
-12.29%
$ -- $ 239
Nov 15 $ 0.0184
-17.07%
$ -- $ 146
Nov 8 $ 0.0221
+44.87%
$ -- $ 26,737