Coinranking
SynchroCoin Historical Data
SYC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 2024 | $0.000729 | +2.13% | ||
| Feb 23, 2024 | $0.00291 | -0.01% | ||
| Feb 22, 2024 | $0.00291 | +1.59% | ||
| Feb 11, 2024 | $0.00275 | +0.29% | ||
| Feb 10, 2024 | $0.00275 | +0.32% | ||
| Feb 1, 2024 | $0.00261 | -0.76% | ||
| Jan 31, 2024 | $0.00262 | -1.79% | ||
| Nov 22, 2023 | $0.00255 | +5.21% | ||
| Nov 21, 2023 | $0.00243 | -2.44% | ||
| Nov 9, 2023 | $0.00255 | +4.48% | ||
| Nov 8, 2023 | $0.00244 | +0.38% | ||
| Sep 22, 2023 | $0.00208 | +0.84% | ||
| Sep 21, 2023 | $0.00206 | -0.34% | ||
| Aug 20, 2023 | $0.00219 | +0.36% | ||
| Aug 19, 2023 | $0.00219 | -0.82% | ||
| Aug 12, 2023 | $0.00259 | +0.12% | ||
| Aug 11, 2023 | $0.00259 | +0.06% | ||
| Aug 10, 2023 | $0.00259 | -0.11% | ||
| Aug 9, 2023 | $0.0026 | +0.06% | ||
| Aug 4, 2023 | $0.00274 | -0.06% | ||
| Aug 3, 2023 | $0.00274 | +0.30% | ||
| Jul 26, 2023 | $0.00278 | +0.11% | ||
| Jul 25, 2023 | $0.00278 | +0.32% | ||
| Jul 19, 2023 | $0.00286 | +0.64% | ||
| Jul 18, 2023 | $0.00285 | +193.49% | ||
| Jul 17, 2023 | $0.00097 | +0.72% | ||
| Jul 16, 2023 | $0.0031 | +0.24% | ||
| Jul 15, 2023 | $0.00309 | +0.00% | ||
| Jul 10, 2023 | $0.00317 | +0.17% | ||
| Jul 9, 2023 | $0.00317 | -0.68% | ||
| Jun 22, 2023 | $0.0032 | -0.39% | ||
| Jun 21, 2023 | $0.00322 | +2.96% | ||
| Jun 20, 2023 | $0.00301 | +0.22% | ||
| Jun 19, 2023 | $0.003 | +24.31% | ||
| Jun 18, 2023 | $0.00241 | -0.59% | ||
| Jun 17, 2023 | $0.00312 | +1.06% | ||
| Jun 16, 2023 | $0.00309 | +518.99% | ||
| Jun 5, 2023 | $0.0036 | -0.48% | ||
| Jun 4, 2023 | $0.00362 | -13.18% | ||
| May 9, 2023 | $0.00261 | -0.32% | ||
| May 8, 2023 | $0.00261 | -1.61% | ||
| May 7, 2023 | $0.00267 | -56.20% | ||
| May 6, 2023 | $0.00609 | +192.29% | ||
| May 1, 2023 | $0.00204 | +0.16% | ||
| Apr 30, 2023 | $0.00204 | -1.77% | ||
| Apr 29, 2023 | $0.00208 | -21.99% | ||
| Apr 28, 2023 | $0.00284 | -0.73% | ||
| Apr 27, 2023 | $0.00287 | +1.39% | ||
| Apr 26, 2023 | $0.00312 | +4.02% | ||
| Apr 25, 2023 | $0.003 | +2.95% | ||