SynchroCoin Historical Data

SYC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000184
-0.88%
$ 21,950 $ 10
Jan 15, 2 AM $ 0.000186
-0.35%
$ 22,152 $ 10
Jan 15, 1 AM $ 0.000186
-0.08%
$ 22,234 $ 10
Jan 15, 12 AM $ 0.000186
-0.86%
$ 22,250 $ 10
Jan 14, 11 PM $ 0.000188
+0.18%
$ 22,440 $ 10
Jan 14, 10 PM $ 0.000188
-0.19%
$ 22,449 $ 10
Jan 14, 9 PM $ 0.000189
-0.10%
$ 22,550 $ 10
Jan 14, 8 PM $ 0.000189
+0.12%
$ 22,531 $ 10
Jan 14, 7 PM $ 0.000189
+1.15%
$ 22,583 $ 10
Jan 14, 6 PM $ 0.000187
-0.42%
$ 22,280 $ 10
Jan 14, 5 PM $ 0.000187
-0.60%
$ 22,385 $ 10
Jan 14, 4 PM $ 0.000189
+1.01%
$ 22,594 $ 10
Jan 14, 3 PM $ 0.000187
-0.26%
$ 22,311 $ 24
Jan 14, 2 PM $ 0.000187
+1.20%
$ 22,322 $ 24
Jan 14, 1 PM $ 0.000185
-0.05%
$ 22,056 $ 23
Jan 14, 7 AM $ 0.00006
+0.08%
$ 7,169 $ 4
Jan 14, 6 AM $ 0.00006
+0.09%
$ 7,165 $ 4
Jan 14, 5 AM $ 0.00006
-0.15%
$ 7,165 $ 4
Jan 14, 4 AM $ 0.0000601
-0.26%
$ 7,174 $ 5
Jan 14, 3 AM $ 0.0000601
+0.53%
$ 7,180 $ 5
Jan 14, 2 AM $ 0.0000598
-0.35%
$ 7,143 $ 4
Jan 14, 1 AM $ 0.0000599
+0.17%
$ 7,155 $ 4
Jan 14, 12 AM $ 0.0000598
-0.11%
$ 7,138 $ 4
Jan 13, 11 PM $ 0.0000598
-0.29%
$ 7,137 $ 4
Jan 13, 10 PM $ 0.00006
+3.79%
$ 7,160 $ 4
Jan 13, 9 PM $ 0.0000578
+0.28%
$ 6,898 $ 4
Jan 13, 8 PM $ 0.0000577
-0.36%
$ 6,884 $ 4
Jan 13, 7 PM $ 0.0000578
+0.34%
$ 6,900 $ 4
Jan 13, 6 PM $ 0.0000576
+0.62%
$ 6,880 $ 4
Jan 13, 5 PM $ 0.0000573
-0.04%
$ 6,847 $ 4
Jan 13, 4 PM $ 0.0000574
+0.12%
$ 6,855 $ 4
Jan 10, 10 AM $ 0.0₅93
+0.12%
$ 1,110 $ 0.001
Jan 10, 9 AM $ 0.0₅928
+0.15%
$ 1,109 $ 0.001
Jan 10, 8 AM $ 0.0₅927
-0.11%
$ 1,107 $ 0.001
Jan 10, 7 AM $ 0.0₅928
+0.14%
$ 1,108 $ 0.001
Jan 10, 6 AM $ 0.0₅926
+0.04%
$ 1,106 $ 0.001
Jan 10, 5 AM $ 0.0₅926
+0.15%
$ 1,106 $ 0.001
Jan 10, 4 AM $ 0.0₅925
-0.14%
$ 1,105 $ 0.001
Jan 10, 3 AM $ 0.0₅926
-0.01%
$ 1,106 $ 0.001
Jan 10, 2 AM $ 0.0₅926
-0.07%
$ 1,106 $ 0.001
Jan 10, 1 AM $ 0.0₅927
+0.23%
$ 1,107 $ 0.001
Jan 10, 12 AM $ 0.0₅925
-0.07%
$ 1,105 $ 0.001
Jan 9, 11 PM $ 0.0₅927
+0.10%
$ 1,107 $ 0.001
Jan 9, 10 PM $ 0.0₅925
+0.00%
$ 1,105 $ 0.001
Jan 9, 9 PM $ 0.0₅924
+0.18%
$ 1,104 $ 0.001
Jan 9, 8 PM $ 0.0₅924
-0.11%
$ 1,103 $ 0.001
Jan 9, 7 PM $ 0.0₅925
-0.43%
$ 1,105 $ 0.001
Jan 9, 6 PM $ 0.0₅929
-0.71%
$ 1,109 $ 0.001
Jan 9, 5 PM $ 0.0₅935
-0.55%
$ 1,116 $ 0.001
Jan 9, 4 PM $ 0.0₅939
+0.88%
$ 1,121 $ 0.001