SynchroCoin Historical Data

SYC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0000912
+0.11%
$ 10,886 $ 0
Dec 6, 4 AM $ 0.000091
-0.18%
$ 10,870 $ 0
Dec 6, 3 AM $ 0.0000912
+0.36%
$ 10,893 $ 0
Dec 6, 2 AM $ 0.0000909
+0.06%
$ 10,850 $ 0
Dec 6, 1 AM $ 0.0000909
+0.07%
$ 10,850 $ 0
Dec 6, 12 AM $ 0.0000907
+0.01%
$ 10,833 $ 0
Dec 5, 11 PM $ 0.0000907
-0.21%
$ 10,835 $ 0
Dec 5, 10 PM $ 0.0000909
+0.30%
$ 10,858 $ 0
Nov 22, 9 PM $ 0.0000849
+0.00%
$ 10,134 $ 0
Nov 22, 8 PM $ 0.0000851
-0.32%
$ 10,159 $ 0
Nov 22, 7 PM $ 0.0000852
-0.14%
$ 10,173 $ 0
Nov 22, 6 PM $ 0.0000854
+0.16%
$ 10,195 $ 0
Nov 22, 5 PM $ 0.0000852
-0.31%
$ 10,173 $ 0
Nov 22, 4 PM $ 0.0000854
+0.76%
$ 10,197 $ 0
Nov 22, 3 PM $ 0.0000847
-0.46%
$ 10,114 $ 0
Nov 22, 2 PM $ 0.0000851
+0.97%
$ 10,160 $ 0
Nov 22, 1 PM $ 0.0000844
+0.02%
$ 10,076 $ 0
Nov 22, 12 PM $ 0.0000842
-0.84%
$ 10,049 $ 0
Nov 22, 11 AM $ 0.0000849
+0.99%
$ 10,143 $ 0
Nov 22, 10 AM $ 0.0000839
-0.72%
$ 10,022 $ 0
Nov 22, 9 AM $ 0.0000847
-0.10%
$ 10,113 $ 0
Nov 22, 8 AM $ 0.0000848
-0.79%
$ 10,128 $ 0
Nov 22, 7 AM $ 0.0000855
-0.15%
$ 10,215 $ 0
Nov 22, 6 AM $ 0.0000856
+0.76%
$ 10,220 $ 0
Nov 22, 5 AM $ 0.0000846
-0.58%
$ 10,107 $ 0
Nov 22, 4 AM $ 0.0000851
-0.34%
$ 10,160 $ 0
Nov 22, 3 AM $ 0.0000851
-0.11%
$ 10,165 $ 0
Nov 22, 2 AM $ 0.0000852
-1.00%
$ 10,168 $ 0
Nov 22, 1 AM $ 0.0000861
+0.45%
$ 10,276 $ 0
Nov 22, 12 AM $ 0.0000857
-0.11%
$ 10,235 $ 0
Nov 21, 11 PM $ 0.0000858
+1.55%
$ 10,247 $ 0
Nov 21, 10 PM $ 0.0000846
-1.61%
$ 10,099 $ 0
Nov 21, 9 PM $ 0.0000858
+1.08%
$ 10,250 $ 0
Nov 4, 12 PM $ 0.000109
-0.49%
$ 12,969 $ 0
Nov 4, 11 AM $ 0.000109
+1.17%
$ 13,027 $ 0
Nov 4, 10 AM $ 0.000108
-0.39%
$ 12,877 $ 0
Nov 4, 9 AM $ 0.000108
-0.18%
$ 12,912 $ 0
Nov 4, 8 AM $ 0.000108
+0.02%
$ 12,932 $ 0
Nov 4, 7 AM $ 0.000108
-0.65%
$ 12,900 $ 0
Nov 4, 6 AM $ 0.000109
-0.11%
$ 12,982 $ 0
Nov 4, 5 AM $ 0.000109
-3.07%
$ 13,010 $ 0
Nov 4, 4 AM $ 0.000112
-0.61%
$ 13,415 $ 0
Nov 4, 3 AM $ 0.000113
+0.37%
$ 13,488 $ 0
Nov 4, 2 AM $ 0.000112
-0.51%
$ 13,421 $ 0
Nov 4, 1 AM $ 0.000113
+0.75%
$ 13,487 $ 0
Nov 4, 12 AM $ 0.000112
+0.75%
$ 13,433 $ 0
Nov 3, 11 PM $ 0.000112
+0.21%
$ 13,322 $ 0
Nov 3, 10 PM $ 0.000112
+0.04%
$ 13,320 $ 0
Nov 3, 9 PM $ 0.000112
+0.24%
$ 13,320 $ 0
Nov 3, 8 PM $ 0.000111
-1.28%
$ 13,289 $ 0