Coinranking
SynchroCoin Historical Data
SYC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6 | $0.0153 | -6.24% | ||
| Nov 29 | $0.0165 | -1.42% | ||
| Nov 22 | $0.0161 | -12.29% | ||
| Nov 15 | $0.0184 | -17.07% | ||
| Nov 8 | $0.0221 | +44.87% | ||
| Nov 1 | $0.0144 | +5.99% | ||
| Oct 25 | $0.0146 | +18.74% | ||
| Oct 18 | $0.0123 | +39.44% | ||
| Oct 11 | $0.0088 | -20.30% | ||
| Oct 4 | $0.0111 | +1.87% | ||
| Sep 27 | $0.0109 | +17.68% | ||
| Sep 20 | $0.00928 | -7.75% | ||
| Sep 13 | $0.01 | -4.47% | ||
| Sep 6 | $0.0105 | +2.71% | ||
| Aug 30 | $0.0102 | +23.32% | ||
| Aug 23 | $0.00832 | -7.32% | ||
| Aug 16 | $0.00897 | +4.80% | ||
| Aug 9 | $0.00854 | +5.02% | ||
| Aug 2 | $0.00778 | +17.29% | ||
| Jul 26 | $0.00663 | +20.18% | ||
| Jul 19 | $0.00551 | +15.22% | ||
| Jul 12 | $0.00479 | -9.35% | ||
| Jul 5 | $0.00528 | -7.70% | ||
| Jun 28 | $0.00572 | +16.75% | ||
| Jun 21 | $0.0049 | -11.26% | ||
| Jun 14 | $0.00552 | -5.28% | ||
| Jun 7 | $0.00582 | -7.52% | ||
| May 31 | $0.00629 | -1.70% | ||
| May 24 | $0.00565 | +24.99% | ||
| May 17 | $0.0045 | -42.08% | ||
| May 10 | $0.00779 | +14.26% | ||
| May 3 | $0.0068 | -28.63% | ||
| Apr 26 | $0.00953 | +22.48% | ||
| Apr 19 | $0.00777 | +58.60% | ||
| Apr 12 | $0.00491 | +27.96% | ||
| Apr 5 | $0.00384 | -7.85% | ||
| Mar 29 | $0.00416 | +65.29% | ||
| Mar 22 | $0.00252 | +40.77% | ||
| Mar 15 | $0.00179 | +5.53% | ||
| Mar 8 | $0.0017 | -57.68% | ||
| Mar 1 | $0.00399 | -24.89% | ||
| Feb 22 | $0.00531 | -54.44% | ||
| Feb 15 | $0.0117 | +5.53K% | ||
| Feb 8 | $17.46 | +566.57K% | ||
| Feb 1 | $0.00308 | -68.55% | ||
| Jan 25 | $0.00664 | +7.54% | ||
| Jan 18 | $0.00636 | +19.37% | ||
| Jan 11 | $0.00533 | -54.64% | ||
| Jan 4 | $0.0118 | +20.41% | ||
| Dec 28 | $0.00976 | +23.26% | ||