SynchroCoin Historical Data

SYC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.0144
+5.99%
$ -- $ 1,474
Oct 25 $ 0.0146
+18.74%
$ -- $ 1,291
Oct 18 $ 0.0123
+39.44%
$ -- $ 12,057
Oct 11 $ 0.0088
-20.30%
$ -- $ 1,187
Oct 4 $ 0.0111
+1.87%
$ -- $ 1,115
Sep 27 $ 0.0109
+17.68%
$ -- $ 13,638
Sep 20 $ 0.00928
-7.75%
$ -- $ 29,061
Sep 13 $ 0.01
-4.47%
$ -- $ 48,534
Sep 6 $ 0.0105
+2.71%
$ -- $ 43,727
Aug 30 $ 0.0102
+23.32%
$ -- $ 51,395
Aug 23 $ 0.00832
-7.32%
$ -- $ 45,824
Aug 16 $ 0.00897
+4.80%
$ -- $ 37,837
Aug 9 $ 0.00854
+5.02%
$ -- $ 12,348
Aug 2 $ 0.00778
+17.29%
$ -- $ 35,977
Jul 26 $ 0.00663
+20.18%
$ -- $ 19,089
Jul 19 $ 0.00551
+15.22%
$ -- $ 15,659
Jul 12 $ 0.00479
-9.35%
$ -- $ 24,183
Jul 5 $ 0.00528
-7.70%
$ -- $ 1,376
Jun 28 $ 0.00572
+16.75%
$ -- $ 29,453
Jun 21 $ 0.0049
-11.26%
$ -- $ 25,236
Jun 14 $ 0.00552
-5.28%
$ -- $ 25,091
Jun 7 $ 0.00582
-7.52%
$ -- $ 33,284
May 31 $ 0.00629
-1.70%
$ -- $ 29,904
May 24 $ 0.00565
+24.99%
$ -- $ 33,286
May 17 $ 0.0045
-42.08%
$ -- $ 33,639
May 10 $ 0.00779
+14.26%
$ -- $ 49,075
May 3 $ 0.0068
-28.63%
$ -- $ 48,748
Apr 26 $ 0.00953
+22.48%
$ -- $ 35,834
Apr 19 $ 0.00777
+58.60%
$ -- $ 27,684
Apr 12 $ 0.00491
+27.96%
$ -- $ 16,210
Apr 5 $ 0.00384
-7.85%
$ -- $ 20,426
Mar 29 $ 0.00416
+65.29%
$ -- $ 19,836
Mar 22 $ 0.00252
+40.77%
$ -- $ 1,718
Mar 15 $ 0.00179
+5.53%
$ -- $ 599
Mar 8 $ 0.0017
-57.68%
$ -- $ 5,446
Mar 1 $ 0.00399
-24.89%
$ -- $ 163
Feb 22 $ 0.00531
-54.44%
$ -- $ 658
Feb 15 $ 0.0117
+5,531.99%
$ -- $ 594
Feb 8 $ 17.46
+566,567.78%
$ -- $ 50
Feb 1 $ 0.00308
-68.55%
$ -- $ 1,227
Jan 25 $ 0.00664
+7.54%
$ -- $ 165
Jan 18 $ 0.00636
+19.37%
$ -- $ 115
Jan 11 $ 0.00533
-54.64%
$ -- $ 34
Jan 4 $ 0.0118
+20.41%
$ -- $ 3,551
Dec 28 $ 0.00976
+23.26%
$ -- $ 1,027
Dec 21 $ 0.0113
-2.42%
$ -- $ 1,255
Dec 14 $ 0.0115
+31.30%
$ -- $ 1,309
Dec 7 $ 0.00889
-35.65%
$ -- $ 548
Nov 30 $ 0.0149
-2.49%
$ -- $ 210
Nov 23 $ 0.0131
-14.51%
$ -- $ 70