SynchroCoin Historical Data

SYC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00587
+75.93%
$ 700,067 $ 0
Apr 19, 2023 $ 0.00334
-2.56%
$ 398,516 $ 0
Apr 12, 2023 $ 0.00318
-1.10%
$ -- $ 0.1
Apr 11, 2023 $ 0.00322
+54.43%
$ 383,990 $ 0
Apr 8, 2023 $ 0.00335
-0.46%
$ 399,302 $ 0
Apr 7, 2023 $ 0.00336
-0.01%
$ 401,292 $ 0
Apr 6, 2023 $ 0.00191
-0.70%
$ -- $ 0
Apr 5, 2023 $ 0.00192
-42.98%
$ 229,303 $ 2
Apr 4, 2023 $ 0.00337
-2.11%
$ 402,175 $ 0.1
Apr 3, 2023 $ 0.00344
-2.45%
$ 410,614 $ 0
Apr 2, 2023 $ 0.0018
-1.71%
$ 214,630 $ 0
Apr 1, 2023 $ 0.00364
-0.16%
$ -- $ 0.01
Mar 31, 2023 $ 0.00364
-0.36%
$ 434,616 $ 0.01
Mar 30, 2023 $ 0.00359
-0.05%
$ -- $ 0
Mar 29, 2023 $ 0.00359
+0.85%
$ 428,185 $ 0
Mar 28, 2023 $ 0.00373
+3.49%
$ 445,003 $ 0.1
Mar 27, 2023 $ 0.0036
-6.41%
$ 429,887 $ 0
Mar 26, 2023 $ 0.0039
+1.56%
$ -- $ 0
Mar 25, 2023 $ 0.00384
-8.22%
$ 457,968 $ 0
Mar 24, 2023 $ 0.00419
+0.03%
$ 499,800 $ 7
Mar 14, 2023 $ 0.00402
-0.19%
$ -- $ 0
Mar 13, 2023 $ 0.00403
+4.44%
$ 480,214 $ 0
Feb 15, 2023 $ 0.0038
+1.67%
$ 452,634 $ 0
Feb 14, 2023 $ 0.00373
+0.41%
$ 445,186 $ 0
Feb 6, 2023 $ 0.00392
+0.12%
$ -- $ 0
Feb 5, 2023 $ 0.00391
-2.34%
$ 466,784 $ 0
Jan 25, 2023 $ 0.00372
+51.33%
$ 443,409 $ 0
Jan 24, 2023 $ 0.00246
-37.29%
$ 293,130 $ 0
Jan 23, 2023 $ 0.00392
+0.29%
$ 467,898 $ 0
Jan 22, 2023 $ 0.00391
-0.07%
$ 466,815 $ 0
Jan 16, 2023 $ 0.00617
-0.44%
$ -- $ 0.1
Jan 15, 2023 $ 0.00621
-10.09%
$ 740,113 $ 3
Jan 14, 2023 $ 0.0069
+7.13%
$ 823,554 $ 7
Jan 13, 2023 $ 0.00645
-6.72%
$ 769,339 $ 12
Jan 12, 2023 $ 0.00692
+12.46%
$ 824,769 $ 8
Jan 11, 2023 $ 0.00616
-5.95%
$ 734,178 $ 0
Jan 10, 2023 $ 0.00655
-1.24%
$ 780,866 $ 1
Jan 9, 2023 $ 0.00663
-14.31%
$ 791,068 $ 1
Jan 8, 2023 $ 0.00775
+1.74%
$ 923,770 $ 0.1
Jan 7, 2023 $ 0.00761
+48.57%
$ 908,034 $ 0
Jan 6, 2023 $ 0.00762
+1.22%
$ 909,111 $ 24
Jan 5, 2023 $ 0.00753
-0.41%
$ 898,012 $ 1
Jan 4, 2023 $ 0.00756
+0.12%
$ 901,609 $ 35
Jan 3, 2023 $ 0.00521
+0.13%
$ -- $ 0
Jan 2, 2023 $ 0.0052
+1.15%
$ 620,741 $ 0
Dec 31, 2022 $ 0.00245
+0.02%
$ 292,372 $ 10
Dec 30, 2022 $ 0.00722
-0.31%
$ 860,701 $ 47
Dec 29, 2022 $ 0.00725
+0.68%
$ 864,129 $ 1
Dec 28, 2022 $ 0.00565
-22.56%
$ 673,352 $ 0
Dec 27, 2022 $ 0.00729
-8.73%
$ 869,445 $ 70