Coinranking
SynchroCoin Historical Data
SYC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 2023 | $0.00302 | +1.77% | ||
| Apr 21, 2023 | $0.00297 | -5.74% | ||
| Apr 20, 2023 | $0.00587 | +75.93% | ||
| Apr 19, 2023 | $0.00334 | -2.56% | ||
| Apr 12, 2023 | $0.00318 | -1.10% | ||
| Apr 11, 2023 | $0.00322 | +54.43% | ||
| Apr 8, 2023 | $0.00335 | -0.46% | ||
| Apr 7, 2023 | $0.00336 | -0.01% | ||
| Apr 6, 2023 | $0.00191 | -0.70% | ||
| Apr 5, 2023 | $0.00192 | -42.98% | ||
| Apr 4, 2023 | $0.00337 | -2.11% | ||
| Apr 3, 2023 | $0.00344 | -2.45% | ||
| Apr 2, 2023 | $0.0018 | -1.71% | ||
| Apr 1, 2023 | $0.00364 | -0.16% | ||
| Mar 31, 2023 | $0.00364 | -0.36% | ||
| Mar 30, 2023 | $0.00359 | -0.05% | ||
| Mar 29, 2023 | $0.00359 | +0.85% | ||
| Mar 28, 2023 | $0.00373 | +3.49% | ||
| Mar 27, 2023 | $0.0036 | -6.41% | ||
| Mar 26, 2023 | $0.0039 | +1.56% | ||
| Mar 25, 2023 | $0.00384 | -8.22% | ||
| Mar 24, 2023 | $0.00419 | +0.03% | ||
| Mar 14, 2023 | $0.00402 | -0.19% | ||
| Mar 13, 2023 | $0.00403 | +4.44% | ||
| Feb 15, 2023 | $0.0038 | +1.67% | ||
| Feb 14, 2023 | $0.00373 | +0.41% | ||
| Feb 6, 2023 | $0.00392 | +0.12% | ||
| Feb 5, 2023 | $0.00391 | -2.34% | ||
| Jan 25, 2023 | $0.00372 | +51.33% | ||
| Jan 24, 2023 | $0.00246 | -37.29% | ||
| Jan 23, 2023 | $0.00392 | +0.29% | ||
| Jan 22, 2023 | $0.00391 | -0.07% | ||
| Jan 16, 2023 | $0.00617 | -0.44% | ||
| Jan 15, 2023 | $0.00621 | -10.09% | ||
| Jan 14, 2023 | $0.0069 | +7.13% | ||
| Jan 13, 2023 | $0.00645 | -6.72% | ||
| Jan 12, 2023 | $0.00692 | +12.46% | ||
| Jan 11, 2023 | $0.00616 | -5.95% | ||
| Jan 10, 2023 | $0.00655 | -1.24% | ||
| Jan 9, 2023 | $0.00663 | -14.31% | ||
| Jan 8, 2023 | $0.00775 | +1.74% | ||
| Jan 7, 2023 | $0.00761 | +48.57% | ||
| Jan 6, 2023 | $0.00762 | +1.22% | ||
| Jan 5, 2023 | $0.00753 | -0.41% | ||
| Jan 4, 2023 | $0.00756 | +0.12% | ||
| Jan 3, 2023 | $0.00521 | +0.13% | ||
| Jan 2, 2023 | $0.0052 | +1.15% | ||
| Dec 31, 2022 | $0.00245 | +0.02% | ||
| Dec 30, 2022 | $0.00722 | -0.31% | ||
| Dec 29, 2022 | $0.00725 | +0.68% | ||