SynchroCoin Historical Data

SYC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.000113
+0.06%
$ 13,476 $ 0
Nov 3, 6 PM $ 0.000113
-0.84%
$ 13,470 $ 0
Nov 3, 5 PM $ 0.000114
+1.25%
$ 13,564 $ 0
Nov 3, 4 PM $ 0.000112
-2.35%
$ 13,377 $ 0
Nov 3, 3 PM $ 0.000115
-0.65%
$ 13,718 $ 0
Nov 3, 2 PM $ 0.000115
-0.02%
$ 13,789 $ 0
Nov 3, 1 PM $ 0.000115
+0.17%
$ 13,775 $ 0
Oct 31, 9 PM $ 0.000119
-0.24%
$ 14,258 $ 1
Oct 31, 8 PM $ 0.00012
-0.50%
$ 14,334 $ 1
Oct 31, 7 PM $ 0.000121
+1.00%
$ 14,406 $ 1
Oct 31, 6 PM $ 0.000119
+0.59%
$ 14,256 $ 1
Oct 31, 5 PM $ 0.000119
+0.07%
$ 14,174 $ 1
Oct 31, 4 PM $ 0.000119
-0.65%
$ 14,213 $ 1
Oct 31, 3 PM $ 0.00012
+0.12%
$ 14,314 $ 1
Oct 31, 2 PM $ 0.000119
-0.14%
$ 14,249 $ 1
Oct 31, 1 PM $ 0.000119
+0.22%
$ 14,237 $ 1
Oct 31, 12 PM $ 0.000119
-0.76%
$ 14,224 $ 1
Oct 31, 11 AM $ 0.00012
+0.64%
$ 14,310 $ 1
Oct 31, 10 AM $ 0.000119
+0.13%
$ 14,240 $ 1
Oct 31, 9 AM $ 0.000119
-0.11%
$ 14,233 $ 1
Oct 31, 8 AM $ 0.000119
+0.38%
$ 14,225 $ 1
Oct 31, 7 AM $ 0.000119
-0.11%
$ 14,162 $ 1
Oct 31, 6 AM $ 0.000119
-0.58%
$ 14,166 $ 1
Oct 31, 5 AM $ 0.000119
-0.38%
$ 14,250 $ 1
Oct 31, 4 AM $ 0.00012
+1.00%
$ 14,304 $ 1
Oct 31, 3 AM $ 0.000119
+0.05%
$ 14,176 $ 1
Oct 31, 2 AM $ 0.000118
-0.88%
$ 14,118 $ 1
Oct 31, 1 AM $ 0.000119
+0.32%
$ 14,248 $ 1
Oct 31, 12 AM $ 0.000119
+0.61%
$ 14,171 $ 1
Oct 30, 11 PM $ 0.000118
+0.53%
$ 14,068 $ 1
Oct 19, 10 PM $ 0.000132
+0.18%
$ 15,765 $ 0.1
Oct 19, 9 PM $ 0.000132
-0.11%
$ 15,737 $ 0.1
Oct 19, 8 PM $ 0.000132
+0.13%
$ 15,736 $ 0.1
Oct 19, 7 PM $ 0.000132
-0.43%
$ 15,708 $ 0.1
Oct 19, 6 PM $ 0.000132
+0.31%
$ 15,779 $ 0.1
Oct 19, 5 PM $ 0.000132
+0.13%
$ 15,715 $ 0.1
Oct 19, 4 PM $ 0.000132
+0.17%
$ 15,691 $ 0.1
Oct 19, 3 PM $ 0.000131
-0.28%
$ 15,682 $ 0.1
Oct 19, 2 PM $ 0.000132
+0.51%
$ 15,705 $ 0.1
Oct 19, 1 PM $ 0.000131
+1.12%
$ 15,625 $ 0.1
Oct 19, 12 PM $ 0.000129
-0.07%
$ 15,439 $ 0.1
Oct 19, 11 AM $ 0.000129
-0.19%
$ 15,450 $ 0.1
Oct 19, 10 AM $ 0.000129
+0.08%
$ 15,455 $ 0.1
Oct 19, 9 AM $ 0.000129
+1.36%
$ 15,445 $ 0.1
Oct 19, 8 AM $ 0.000127
-0.60%
$ 15,223 $ 0.1
Oct 19, 7 AM $ 0.000128
+0.14%
$ 15,302 $ 0.1
Oct 19, 6 AM $ 0.000128
-0.46%
$ 15,289 $ 0.1
Oct 19, 5 AM $ 0.000129
-0.08%
$ 15,364 $ 0.1
Oct 19, 4 AM $ 0.000129
-0.05%
$ 15,375 $ 0.1
Oct 19, 3 AM $ 0.000129
+0.71%
$ 15,372 $ 0.1