SynchroCoin Historical Data

SYC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0₅936
+1.54%
$ 1,117 $ 0.001
Jan 9, 2 PM $ 0.0₅921
-0.88%
$ 1,100 $ 0.001
Jan 9, 1 PM $ 0.0₅928
+0.24%
$ 1,108 $ 0.001
Jan 9, 12 PM $ 0.0₅926
-0.05%
$ 1,106 $ 0.001
Jan 9, 11 AM $ 0.0₅928
-0.11%
$ 1,108 $ 0.001
Dec 19, 11 PM $ 0.0000896
+0.00%
$ 10,700 $ 0.0001
Dec 19, 10 PM $ 0.0000897
+0.28%
$ 10,707 $ 0.0001
Dec 19, 9 PM $ 0.0000895
-0.34%
$ 10,682 $ 0.0001
Dec 19, 8 PM $ 0.00009
+0.42%
$ 10,746 $ 0.0001
Dec 19, 7 PM $ 0.0000898
+0.82%
$ 10,720 $ 0.0001
Dec 19, 6 PM $ 0.000089
+0.45%
$ 10,633 $ 0.0001
Dec 19, 5 PM $ 0.000089
+0.01%
$ 10,628 $ 0.0001
Dec 19, 4 PM $ 0.0000891
+0.31%
$ 10,645 $ 0.0001
Dec 19, 3 PM $ 0.0000889
-0.34%
$ 10,613 $ 0.0001
Dec 19, 2 PM $ 0.0000891
+0.29%
$ 10,638 $ 0.0001
Dec 19, 1 PM $ 0.0000888
+0.11%
$ 10,609 $ 0.0001
Dec 19, 12 PM $ 0.0000889
-0.09%
$ 10,611 $ 0.0001
Dec 19, 11 AM $ 0.000089
+0.41%
$ 10,638 $ 0.0001
Dec 19, 10 AM $ 0.0000886
+0.05%
$ 10,584 $ 0.0001
Dec 19, 9 AM $ 0.0000886
-0.04%
$ 10,574 $ 0.0001
Dec 19, 8 AM $ 0.0000886
+0.03%
$ 10,574 $ 0.0001
Dec 19, 7 AM $ 0.0000885
+0.67%
$ 10,569 $ 0.0001
Dec 19, 6 AM $ 0.0000879
+0.28%
$ 10,499 $ 0.0001
Dec 19, 5 AM $ 0.0000877
+0.05%
$ 10,473 $ 0.0001
Dec 19, 4 AM $ 0.0000877
+0.50%
$ 10,468 $ 0.0001
Dec 19, 3 AM $ 0.0000877
+2.96%
$ 10,470 $ 0.0001
Dec 19, 2 AM $ 0.0000851
+0.47%
$ 10,163 $ 0.0001
Dec 19, 1 AM $ 0.0000845
-0.24%
$ 10,095 $ 0.0001
Dec 19, 12 AM $ 0.0000846
-0.30%
$ 10,096 $ 0.0001
Dec 18, 11 PM $ 0.0000848
-0.18%
$ 10,123 $ 0.0001
Dec 14, 2 AM $ 0.0000936
+0.04%
$ 11,177 $ 0
Dec 14, 1 AM $ 0.0000936
-0.06%
$ 11,171 $ 0
Dec 14, 12 AM $ 0.0000935
+0.00%
$ 11,160 $ 0
Dec 13, 11 PM $ 0.0000934
+0.13%
$ 11,155 $ 0
Dec 13, 10 PM $ 0.0000933
-0.05%
$ 11,141 $ 0
Dec 13, 9 PM $ 0.0000931
-0.07%
$ 11,115 $ 0
Dec 13, 8 PM $ 0.0000932
-0.01%
$ 11,133 $ 0
Dec 13, 7 PM $ 0.0000933
+0.18%
$ 11,136 $ 0
Dec 13, 6 PM $ 0.0000931
+0.06%
$ 11,116 $ 0
Dec 13, 5 PM $ 0.0000931
-0.04%
$ 11,113 $ 0
Dec 13, 4 PM $ 0.0000931
-0.17%
$ 11,120 $ 0
Dec 13, 3 PM $ 0.0000935
+0.04%
$ 11,159 $ 0
Dec 13, 2 PM $ 0.0000933
+0.03%
$ 11,141 $ 0
Dec 13, 1 PM $ 0.0000932
-0.17%
$ 11,130 $ 0
Dec 13, 12 PM $ 0.0000934
-0.31%
$ 11,158 $ 0
Dec 13, 11 AM $ 0.0000938
-0.05%
$ 11,197 $ 0
Dec 13, 10 AM $ 0.000094
+0.43%
$ 11,222 $ 0
Dec 13, 9 AM $ 0.0000935
+0.06%
$ 11,160 $ 0
Dec 13, 8 AM $ 0.0000936
+0.76%
$ 11,171 $ 0
Dec 13, 7 AM $ 0.0000929
+0.27%
$ 11,087 $ 0