Coinranking
SynchroCoin Historical Data
SYC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 21 | $0.0113 | -2.42% | ||
| Dec 14 | $0.0115 | +31.30% | ||
| Dec 7 | $0.00889 | -35.65% | ||
| Nov 30 | $0.0149 | -2.49% | ||
| Nov 23 | $0.0131 | -14.51% | ||
| Nov 16 | $0.0132 | -2.63% | ||
| Nov 9 | $0.000744 | +1.02% | ||
| Nov 2 | $0.0154 | +124.88% | ||
| Oct 26 | $0.0158 | +0.84% | ||
| Oct 12 | $0.0176 | -0.81% | ||
| Sep 28 | $0.0164 | -5.61% | ||
| Sep 14 | $0.0182 | +2.66% | ||
| Aug 31 | $0.021 | -8.01% | ||
| Aug 24 | $0.0211 | +1.92% | ||
| Aug 17 | $0.0219 | -8.16% | ||
| Aug 10 | $0.0238 | +1.31% | ||
| Aug 3 | $0.0215 | -0.75% | ||
| Jul 27 | $0.0202 | +319.17% | ||
| Jul 20 | $0.0109 | +29.97% | ||
| Jul 13 | $0.00838 | -41.53% | ||
| Jul 6 | $0.00743 | -11.53% | ||
| Jun 29 | $0.00792 | -12.78% | ||
| Jun 15 | $0.01 | -37.57% | ||
| Jun 8 | $0.0169 | +12.93% | ||
| Jun 1 | $0.0148 | +37.37% | ||
| May 25 | $0.000708 | -94.71% | ||
| May 18 | $0.0134 | -7.32% | ||
| May 11 | $0.0145 | +3.95% | ||
| May 4 | $0.0139 | -25.03% | ||
| Apr 27 | $0.0188 | +1.42% | ||
| Apr 6 | $0.0148 | +7.55% | ||
| Mar 30 | $0.0126 | +1.28% | ||
| Mar 23 | $0.0131 | +51.78% | ||
| Mar 16 | $0.00861 | -0.94% | ||
| Mar 9 | $0.0121 | +0.24% | ||
| Mar 2 | $0.0227 | +20.55% | ||
| Feb 24 | $0.018 | -21.41% | ||
| Feb 17 | $0.0249 | +27.04% | ||
| Feb 10 | $0.0196 | -21.46% | ||
| Feb 3 | $0.025 | +3.09% | ||
| Jan 27 | $0.0226 | +2.74% | ||
| Jan 20 | $0.0199 | -0.01% | ||
| Jan 13 | $0.0208 | +14.79% | ||
| Jan 6 | $0.0158 | +6.32% | ||
| Dec 23 | $0.0138 | -5.70% | ||
| Dec 16 | $0.0154 | +8.00% | ||
| Dec 9 | $0.0143 | +136.87% | ||
| Dec 2 | $0.00604 | -65.27% | ||
| Nov 25 | $0.0174 | +6.84% | ||
| Nov 18 | $0.0179 | +65.10% | ||