Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynchroCoin Historical Data

SYC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2022 $0.00565
-22.56%
$673,352 $0
Dec 27, 2022 $0.00729
-8.73%
$869,445 $70
Dec 26, 2022 $0.00797
+0.86%
$950,869 $15
Dec 24, 2022 $0.00792
+223.09%
$-- $0
Dec 23, 2022 $0.00793
-6.58%
$946,301 $1
Dec 22, 2022 $0.0085
+0.25%
$1.01 million $0
Dec 21, 2022 $0.00847
+37.88%
$1.01 million $170
Dec 20, 2022 $0.00615
+0.42%
$732,933 $0
Dec 18, 2022 $0.00591
-0.69%
$-- $0
Dec 17, 2022 $0.00594
+141.97%
$708,846 $4
Dec 16, 2022 $0.00584
-8.07%
$697,083 $312
Dec 15, 2022 $0.00211
-2.80%
$251,986 $0
Dec 14, 2022 $0.00217
-1.49%
$259,195 $0
Dec 13, 2022 $0.0022
-0.42%
$262,835 $0
Dec 12, 2022 $0.00204
-1.29%
$-- $39
Dec 11, 2022 $0.00207
-0.78%
$246,785 $40
Dec 10, 2022 $0.00208
-5.89%
$-- $260
Dec 9, 2022 $0.00219
+7.08%
$260,944 $554
Dec 8, 2022 $0.00204
-49.09%
$243,760 $855
Dec 7, 2022 $0.00402
-4.14%
$478,993 $0
Dec 6, 2022 $0.00419
-1.72%
$500,204 $0.1
Dec 5, 2022 $0.00426
+84.38%
$508,627 $131
Dec 4, 2022 $0.00232
+3.11%
$276,276 $0.001
Dec 3, 2022 $0.00225
+38.55%
$267,954 $0
Dec 2, 2022 $0.00162
-29.63%
$193,396 $39
Dec 1, 2022 $0.0028
-1.61%
$334,141 $0
Nov 30, 2022 $0.00285
-30.89%
$339,372 $119
Nov 29, 2022 $0.00412
+382.94%
$490,886 $34
Nov 26, 2022 $0.000854
+1.82%
$-- $0
Nov 25, 2022 $0.000839
-63.74%
$100,027 $0
Nov 24, 2022 $0.00232
-21.63%
$276,268 $99
Nov 23, 2022 $0.00295
+33.78%
$352,215 $1
Nov 22, 2022 $0.0022
-38.20%
$262,820 $255
Nov 21, 2022 $0.00357
+63.31%
$425,875 $23
Nov 20, 2022 $0.00219
-4.38%
$261,622 $0
Nov 19, 2022 $0.00229
+0.49%
$273,420 $0
Nov 18, 2022 $0.00228
-41.57%
$272,061 $0
Nov 17, 2022 $0.00222
-1.90%
$-- $0
Nov 16, 2022 $0.00226
-43.99%
$269,418 $1,329
Nov 15, 2022 $0.00231
+0.04%
$275,020 $156
Nov 14, 2022 $0.00231
-62.43%
$274,898 $251
Nov 13, 2022 $0.00614
-0.94%
$731,620 $2
Nov 12, 2022 $0.00628
+347.31%
$749,325 $469
Nov 2, 2022 $0.0115
+0.00%
$-- $0
Nov 1, 2022 $0.0115
+0.34%
$1.15 million $0
Oct 31, 2022 $0.0114
-1.56%
$-- $0
Oct 30, 2022 $0.0116
-5.35%
$1.16 million $1
Oct 29, 2022 $0.0122
-0.01%
$1.22 million $0
Oct 27, 2022 $0.0118
-0.67%
$-- $0
Oct 26, 2022 $0.0119
+6.92%
$229,080 $0