SynchroCoin Historical Data

SYC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0000926
-0.08%
$ 11,058 $ 0
Dec 13, 5 AM $ 0.0000926
-0.11%
$ 11,061 $ 0
Dec 13, 4 AM $ 0.0000927
-0.01%
$ 11,074 $ 0
Dec 13, 3 AM $ 0.0000927
+0.08%
$ 11,072 $ 0
Dec 6, 10 PM $ 0.0000914
+0.06%
$ 10,909 $ 0
Dec 6, 9 PM $ 0.0000913
+0.05%
$ 10,900 $ 0
Dec 6, 8 PM $ 0.0000912
+0.35%
$ 10,894 $ 0
Dec 6, 7 PM $ 0.0000909
-0.42%
$ 10,853 $ 0
Dec 6, 6 PM $ 0.0000914
-0.22%
$ 10,910 $ 0
Dec 6, 5 PM $ 0.0000915
-0.11%
$ 10,928 $ 0
Dec 6, 4 PM $ 0.0000918
+0.41%
$ 10,958 $ 0
Dec 6, 3 PM $ 0.0000914
-0.34%
$ 10,913 $ 0
Dec 6, 2 PM $ 0.0000916
+0.51%
$ 10,942 $ 0
Dec 6, 1 PM $ 0.0000912
+0.28%
$ 10,892 $ 0
Dec 6, 12 PM $ 0.0000909
-0.30%
$ 10,858 $ 0
Dec 6, 11 AM $ 0.0000912
+0.27%
$ 10,892 $ 0
Dec 6, 10 AM $ 0.000091
+0.11%
$ 10,869 $ 0
Dec 6, 9 AM $ 0.000091
+0.50%
$ 10,860 $ 0
Dec 6, 8 AM $ 0.0000905
-0.35%
$ 10,812 $ 0
Dec 6, 7 AM $ 0.0000909
-0.34%
$ 10,852 $ 0
Dec 6, 6 AM $ 0.0000912
-0.05%
$ 10,884 $ 0
Dec 6, 5 AM $ 0.0000912
+0.11%
$ 10,886 $ 0
Dec 6, 4 AM $ 0.000091
-0.18%
$ 10,870 $ 0
Dec 6, 3 AM $ 0.0000912
+0.36%
$ 10,893 $ 0
Dec 6, 2 AM $ 0.0000909
+0.06%
$ 10,850 $ 0
Dec 6, 1 AM $ 0.0000909
+0.07%
$ 10,850 $ 0
Dec 6, 12 AM $ 0.0000907
+0.01%
$ 10,833 $ 0
Dec 5, 11 PM $ 0.0000907
-0.21%
$ 10,835 $ 0
Dec 5, 10 PM $ 0.0000909
+0.30%
$ 10,858 $ 0
Download