SynchroCoin Historical Data

SYC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.000128
-0.11%
$ 15,254 $ 0.1
Oct 19, 1 AM $ 0.000128
+0.05%
$ 15,257 $ 0.1
Oct 19, 12 AM $ 0.000128
-0.60%
$ 15,236 $ 0.1
Oct 18, 11 PM $ 0.000128
+0.03%
$ 15,324 $ 0.1
Oct 18, 10 PM $ 0.000128
-0.05%
$ 15,310 $ 0.1
Oct 11, 5 PM $ 0.000149
-0.24%
$ 17,774 $ 0
Oct 11, 4 PM $ 0.000149
-0.22%
$ 17,800 $ 0
Oct 11, 3 PM $ 0.000149
+0.46%
$ 17,813 $ 0
Oct 11, 2 PM $ 0.000149
-0.57%
$ 17,756 $ 0
Oct 11, 1 PM $ 0.000149
+0.22%
$ 17,761 $ 0
Oct 11, 12 PM $ 0.000149
-0.70%
$ 17,751 $ 0
Oct 11, 11 AM $ 0.000149
-0.04%
$ 17,845 $ 0
Oct 11, 10 AM $ 0.00015
+0.18%
$ 17,857 $ 0
Oct 11, 9 AM $ 0.000149
+0.42%
$ 17,849 $ 0
Oct 11, 8 AM $ 0.000149
+1.47%
$ 17,794 $ 0
Oct 11, 7 AM $ 0.000146
-0.79%
$ 17,462 $ 0
Oct 11, 6 AM $ 0.000148
-0.36%
$ 17,626 $ 0
Oct 11, 5 AM $ 0.000148
-0.21%
$ 17,681 $ 0
Oct 11, 4 AM $ 0.000148
+0.24%
$ 17,694 $ 0
Oct 11, 3 AM $ 0.000148
-1.49%
$ 17,587 $ 0
Oct 11, 2 AM $ 0.00015
+2.71%
$ 17,917 $ 0
Oct 11, 1 AM $ 0.000146
-2.60%
$ 17,477 $ 0
Oct 11, 12 AM $ 0.000151
+0.89%
$ 18,008 $ 0
Oct 10, 11 PM $ 0.000151
+0.40%
$ 18,000 $ 0
Oct 10, 10 PM $ 0.000151
-1.33%
$ 18,015 $ 0
Oct 10, 9 PM $ 0.000151
-1.17%
$ 18,033 $ 0
Oct 10, 8 PM $ 0.000155
-0.69%
$ 18,543 $ 0
Oct 10, 7 PM $ 0.000156
-1.31%
$ 18,679 $ 0
Oct 10, 6 PM $ 0.000159
-0.56%
$ 18,969 $ 0
Oct 10, 5 PM $ 0.00016
+0.00%
$ -- $ 0
Oct 8, 4 AM $ 0.000174
+0.13%
$ 20,722 $ 0
Oct 8, 3 AM $ 0.000174
-0.77%
$ 20,722 $ 0.001
Oct 8, 2 AM $ 0.000175
-0.07%
$ 20,878 $ 0.001
Oct 8, 1 AM $ 0.000175
+0.22%
$ 20,883 $ 0.001
Oct 8, 12 AM $ 0.000175
+0.54%
$ 20,838 $ 0.001
Oct 7, 11 PM $ 0.000174
-1.04%
$ 20,734 $ 0.001
Oct 7, 10 PM $ 0.000176
+0.31%
$ 20,963 $ 0.001
Oct 7, 9 PM $ 0.000175
-0.55%
$ 20,909 $ 0.001
Oct 7, 8 PM $ 0.000176
+0.74%
$ 21,018 $ 0.001
Oct 7, 7 PM $ 0.000175
+0.42%
$ 20,893 $ 0.001
Oct 7, 6 PM $ 0.000174
-0.20%
$ 20,812 $ 0.001
Oct 7, 5 PM $ 0.000175
-0.70%
$ 20,855 $ 0.001
Oct 7, 4 PM $ 0.000176
+0.22%
$ 21,057 $ 0.001
Oct 7, 3 PM $ 0.000176
-1.88%
$ 21,004 $ 0.001
Oct 7, 2 PM $ 0.00018
-2.21%
$ 21,512 $ 0.001
Oct 7, 1 PM $ 0.000184
-0.56%
$ 21,800 $ 0.001
Oct 7, 12 PM $ 0.000184
+0.23%
$ 21,983 $ 0.001
Oct 7, 11 AM $ 0.000184
+0.32%
$ 21,933 $ 0.001
Oct 7, 10 AM $ 0.000183
+0.11%
$ 21,868 $ 0.001
Oct 7, 4 AM $ 0.0000937
+0.00%
$ 11,191 $ 0
Download