Coinranking
SynchroCoin Historical Data
SYC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11 | $0.0108 | -0.68% | ||
| Nov 4 | $0.0195 | +2.38% | ||
| Oct 28 | $0.019 | -0.74% | ||
| Oct 21 | $0.015 | -21.55% | ||
| Oct 14 | $0.0156 | -18.25% | ||
| Oct 7 | $0.0191 | +23.66% | ||
| Sep 30 | $0.0155 | +1.05% | ||
| Sep 23 | $0.0153 | -23.80% | ||
| Sep 16 | $0.0201 | +12.79% | ||
| Sep 9 | $0.0178 | +16.41% | ||
| Sep 2 | $0.0153 | -10.19% | ||
| Aug 26 | $0.0171 | -26.86% | ||
| Aug 19 | $0.0234 | +18.79% | ||
| Aug 12 | $0.0225 | +72.80% | ||
| Aug 5 | $0.013 | -38.58% | ||
| Jul 29 | $0.0212 | +8.88% | ||
| Jul 15 | $0.0131 | -4.11% | ||
| Jul 8 | $0.0136 | -17.57% | ||
| Jul 1 | $0.0159 | +117.85% | ||
| Jun 24 | $0.0073 | +9.26% | ||
| Jun 17 | $0.00668 | +0.85% | ||
| Jun 3 | $0.000968 | -4.91% | ||
| May 27 | $0.00121 | -42.74% | ||
| May 20 | $0.00211 | -44.47% | ||
| Apr 29 | $0.00397 | +90.02% | ||
| Apr 15 | $0.00504 | +5.52% | ||
| Apr 8 | $0.00485 | -11.25% | ||
| Apr 1 | $0.0018 | -0.31% | ||
| Mar 18 | $0.00448 | +0.79% | ||
| Mar 11 | $0.00108 | -21.30% | ||
| Mar 4 | $0.00138 | -42.09% | ||
| Feb 25 | $0.00262 | -44.16% | ||
| Feb 18 | $0.00285 | -43.66% | ||
| Feb 11 | $0.00232 | +12.18% | ||
| Feb 4 | $0.00162 | +1.58% | ||
| Dec 17 | $0.00207 | +2.23% | ||
| Dec 10 | $0.0025 | +67.72% | ||
| Nov 26 | $0.00158 | +4.68% | ||
| Nov 19 | $0.00159 | -42.92% | ||
| Nov 12 | $0.00253 | -16.45% | ||