SynchroCoin Historical Data

SYC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0191
+23.66%
$ -- $ 4,281
Sep 30 $ 0.0155
+1.05%
$ -- $ 5,333
Sep 23 $ 0.0153
-23.80%
$ -- $ 3,782
Sep 16 $ 0.0201
+12.79%
$ -- $ 10,505
Sep 9 $ 0.0178
+16.41%
$ -- $ 6,827
Sep 2 $ 0.0153
-10.19%
$ -- $ 2,410
Aug 26 $ 0.0171
-26.86%
$ -- $ 945
Aug 19 $ 0.0234
+18.79%
$ -- $ 6,769
Aug 12 $ 0.0225
+72.80%
$ -- $ 2,315
Aug 5 $ 0.013
-38.58%
$ -- $ 452
Jul 29 $ 0.0212
+8.88%
$ -- $ 2,805
Jul 15 $ 0.0131
-4.11%
$ -- $ 1,062
Jul 8 $ 0.0136
-17.57%
$ -- $ 6,269
Jul 1 $ 0.0159
+117.85%
$ -- $ 7,752
Jun 24 $ 0.0073
+9.26%
$ -- $ 6,867
Jun 17 $ 0.00668
+0.85%
$ -- $ 7
Jun 3 $ 0.000968
-4.91%
$ -- $ 772
May 27 $ 0.00121
-42.74%
$ -- $ 3,361
May 20 $ 0.00211
-44.47%
$ -- $ 3,247
Apr 29 $ 0.00397
+90.02%
$ -- $ 175
Apr 15 $ 0.00504
+5.52%
$ -- $ 387
Apr 8 $ 0.00485
-11.25%
$ -- $ 1,531
Apr 1 $ 0.0018
-0.31%
$ -- $ 61
Mar 18 $ 0.00448
+0.79%
$ -- $ 0.1
Mar 11 $ 0.00108
-21.30%
$ -- $ 168
Mar 4 $ 0.00138
-42.09%
$ -- $ 427
Feb 25 $ 0.00262
-44.16%
$ -- $ 51
Feb 18 $ 0.00285
-43.66%
$ -- $ 14
Feb 11 $ 0.00232
+12.18%
$ -- $ 1,013
Feb 4 $ 0.00162
+1.58%
$ -- $ 0
Dec 17 $ 0.00207
+2.23%
$ -- $ 124
Dec 10 $ 0.0025
+67.72%
$ -- $ 269
Nov 26 $ 0.00158
+4.68%
$ -- $ 15,585
Nov 19 $ 0.00159
-42.92%
$ -- $ 24,306
Nov 12 $ 0.00253
-16.45%
$ 252,514 $ 16,737
Download