Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynchroCoin Historical Data

SYC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2022 $0.0111
+9.03%
$1.11 million $0.1
Oct 24, 2022 $0.0102
-1.42%
$1.02 million $47
Oct 23, 2022 $0.0104
+2.83%
$199,326 $158
Oct 22, 2022 $0.0101
+1.07%
$193,773 $66
Oct 21, 2022 $0.00997
+2.38%
$996,860 $85
Oct 20, 2022 $0.00983
-0.19%
$189,126 $191
Oct 19, 2022 $0.00986
-2.03%
$986,013 $87
Oct 18, 2022 $0.0101
-1.73%
$1.01 million $94
Oct 17, 2022 $0.0102
+1.99%
$196,707 $85
Oct 16, 2022 $0.01
+2.45%
$1 million $102
Oct 15, 2022 $0.00978
-1.78%
$978,257 $107
Oct 14, 2022 $0.00996
+0.68%
$191,558 $116
Oct 13, 2022 $0.0099
-1.42%
$989,644 $98
Oct 12, 2022 $0.01
+1.30%
$193,129 $84
Oct 11, 2022 $0.00992
-1.04%
$991,613 $86
Oct 10, 2022 $0.0101
-2.54%
$1.01 million $73
Oct 9, 2022 $0.0104
+0.05%
$-- $1
Oct 8, 2022 $0.0104
-1.17%
$1.04 million $22
Oct 7, 2022 $0.0105
-1.98%
$1.05 million $75
Oct 6, 2022 $0.0107
-0.92%
$1.07 million $74
Oct 5, 2022 $0.0108
+114.04%
$207,852 $85
Oct 4, 2022 $0.0109
+3.01%
$208,874 $899
Oct 3, 2022 $0.0106
+4.04%
$1.06 million $81
Oct 2, 2022 $0.0102
-2.94%
$195,326 $65
Oct 1, 2022 $0.0105
-1.27%
$1.05 million $83
Sep 30, 2022 $0.0106
-0.45%
$203,795 $89
Sep 29, 2022 $0.0107
-0.39%
$1.07 million $75
Sep 28, 2022 $0.0107
+0.36%
$1.07 million $81
Sep 27, 2022 $0.0107
+0.06%
$204,368 $110
Sep 26, 2022 $0.0107
+36.26%
$1.07 million $72
Sep 25, 2022 $0.00782
-26.69%
$149,830 $68
Sep 24, 2022 $0.0107
-1.01%
$1.07 million $76
Sep 23, 2022 $0.0108
-0.50%
$206,482 $73
Sep 22, 2022 $0.0108
+6.06%
$-- $60
Sep 21, 2022 $0.0102
-6.50%
$-- $124
Sep 20, 2022 $0.0109
-4.36%
$1.09 million $122
Sep 19, 2022 $0.0114
-1.91%
$1.14 million $180
Sep 18, 2022 $0.0116
-10.94%
$1.16 million $79
Sep 17, 2022 $0.0131
+138.55%
$1.31 million $183
Sep 16, 2022 $0.00547
-2.83%
$546,997 $108
Sep 15, 2022 $0.00562
-10.37%
$562,097 $91
Sep 14, 2022 $0.00625
+4.27%
$625,264 $145
Sep 13, 2022 $0.00601
-5.78%
$601,088 $870
Sep 12, 2022 $0.00639
+1.06%
$638,899 $1,064
Sep 11, 2022 $0.00633
-1.51%
$632,940 $263
Sep 10, 2022 $0.00643
+1.64%
$642,560 $424
Sep 9, 2022 $0.00633
+5.63%
$632,766 $1,130
Sep 8, 2022 $0.006
-0.46%
$599,997 $1,091
Sep 7, 2022 $0.00602
+13.49%
$602,232 $1,346
Sep 6, 2022 $0.00531
-13.72%
$531,199 $1,195