Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynchroCoin Historical Data

SYC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2022 $0.00615
+0.40%
$615,154 $1,786
Sep 4, 2022 $0.00611
+0.12%
$611,471 $765
Sep 3, 2022 $0.00611
-0.97%
$611,185 $756
Sep 2, 2022 $0.00619
-1.64%
$619,293 $823
Sep 1, 2022 $0.0063
+2.05%
$630,355 $795
Aug 31, 2022 $0.00618
-11.28%
$617,775 $918
Aug 30, 2022 $0.00694
-7.51%
$694,421 $606
Aug 29, 2022 $0.00754
+4.53%
$754,337 $119
Aug 28, 2022 $0.00721
+54.47%
$721,339 $802
Aug 27, 2022 $0.00467
+0.72%
$467,198 $1,376
Aug 26, 2022 $0.00464
-10.80%
$464,116 $583
Aug 25, 2022 $0.00521
+2.30%
$521,083 $201
Aug 24, 2022 $0.00509
+9.38%
$508,957 $865
Aug 23, 2022 $0.00466
-51.24%
$466,253 $551
Aug 22, 2022 $0.00956
+11.62%
$956,456 $377
Aug 21, 2022 $0.00858
+75.45%
$858,337 $82
Aug 20, 2022 $0.00489
+21.14%
$489,019 $57
Aug 19, 2022 $0.00403
-12.56%
$403,102 $86
Aug 18, 2022 $0.00462
-37.01%
$462,384 $126
Aug 17, 2022 $0.00733
-2.43%
$733,081 $95
Aug 16, 2022 $0.00752
-0.98%
$751,540 $249
Aug 15, 2022 $0.00761
-2.07%
$760,757 $43
Aug 14, 2022 $0.00778
+75.39%
$777,561 $260
Aug 13, 2022 $0.00443
-39.72%
$443,037 $42
Aug 12, 2022 $0.00736
-32.99%
$736,021 $10
Aug 11, 2022 $0.011
+1.58%
$1.1 million $3
Aug 10, 2022 $0.0108
+0.06%
$1.08 million $317
Aug 9, 2022 $0.0108
-2.56%
$1.08 million $74,218
Aug 8, 2022 $0.0111
-16.29%
$1.11 million $34,527
Aug 7, 2022 $0.0133
+23.20%
$1.33 million $357
Aug 6, 2022 $0.0108
-34.46%
$1.08 million $114
Aug 5, 2022 $0.0164
+2.91%
$1.64 million $100
Aug 4, 2022 $0.016
+17.79%
$1.6 million $13
Aug 3, 2022 $0.0136
-47.79%
$1.36 million $276
Aug 2, 2022 $0.026
-0.23%
$2.6 million $113
Aug 1, 2022 $0.0261
-15.08%
$2.61 million $116
Jul 31, 2022 $0.0308
-5.37%
$3.08 million $86
Jul 30, 2022 $0.0326
+43.48%
$3.26 million $219
Jul 29, 2022 $0.0227
-0.04%
$2.27 million $3
Jul 28, 2022 $0.0227
+5.50%
$2.27 million $3
Jul 27, 2022 $0.0216
+12.99%
$2.16 million $1
Jul 26, 2022 $0.019
-1.20%
$1.9 million $173
Jul 25, 2022 $0.0193
-9.74%
$1.93 million $1
Jul 24, 2022 $0.0213
+2.54%
$2.13 million $2
Jul 23, 2022 $0.0207
+0.87%
$2.07 million $3
Jul 22, 2022 $0.0205
-2.39%
$2.05 million $4
Jul 21, 2022 $0.0211
+3.55%
$2.11 million $2
Jul 20, 2022 $0.0203
-1.85%
$2.03 million $128
Jul 19, 2022 $0.0207
-2.69%
$2.07 million $372
Jul 18, 2022 $0.0214
+17.87%
$2.14 million $3