Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SynchroCoin Historical Data

SYC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2022 $0.0181
-4.19%
$1.81 million $711
Jul 16, 2022 $0.0188
+9.53%
$1.88 million $93
Jul 15, 2022 $0.0172
+3.60%
$1.72 million $2
Jul 14, 2022 $0.0166
+6.86%
$1.66 million $2
Jul 13, 2022 $0.0155
+6.93%
$1.55 million $2
Jul 12, 2022 $0.0145
-5.40%
$1.45 million $1
Jul 11, 2022 $0.0153
-4.59%
$1.53 million $291
Jul 10, 2022 $0.0161
-4.14%
$1.61 million $2
Jul 9, 2022 $0.0168
-0.02%
$1.68 million $1
Jul 8, 2022 $0.017
-0.56%
$1.7 million $2
Jul 7, 2022 $0.0171
-24.98%
$1.71 million $944
Jul 6, 2022 $0.0229
+142.18%
$2.29 million $50
Jul 5, 2022 $0.00944
+157.44%
$943,682 $349
Jul 4, 2022 $0.00367
+7.14%
$367,394 $0
Jul 3, 2022 $0.00343
+0.74%
$343,141 $0
Jul 2, 2022 $0.00341
+0.84%
$340,757 $0
Jul 1, 2022 $0.00338
-0.20%
$338,450 $0
Jun 30, 2022 $0.0034
-2.80%
$340,005 $0
Jun 29, 2022 $0.00349
-4.10%
$349,419 $0
Jun 28, 2022 $0.00364
-4.94%
$364,251 $744
Jun 27, 2022 $0.00383
-0.79%
$383,453 $2,360
Jun 26, 2022 $0.00386
-3.11%
$386,481 $554
Jun 25, 2022 $0.004
+1.55%
$399,609 $0
Jun 24, 2022 $0.00395
+7.27%
$394,817 $0
Jun 23, 2022 $0.00368
+8.64%
$368,001 $0
Jun 22, 2022 $0.00339
-6.21%
$338,739 $0
Jun 21, 2022 $0.00362
-0.31%
$361,516 $0
Jun 20, 2022 $0.00364
+0.31%
$363,756 $0
Jun 19, 2022 $0.00362
+13.45%
$362,352 $0
Jun 18, 2022 $0.0032
-8.26%
$320,055 $0
Jun 17, 2022 $0.00349
+2.07%
$349,323 $0
Jun 16, 2022 $0.00343
-13.91%
$342,982 $0
Jun 15, 2022 $0.00397
+1.92%
$396,575 $1
Jun 14, 2022 $0.0039
+1.38%
$389,530 $224
Jun 13, 2022 $0.00384
-16.45%
$383,801 $1,048
Jun 12, 2022 $0.00461
-5.62%
$461,276 $2,069
Jun 11, 2022 $0.00488
+10.73%
$488,449 $824
Jun 10, 2022 $0.00441
-22.70%
$441,132 $720
Jun 9, 2022 $0.00571
-0.15%
$571,343 $0
Jun 8, 2022 $0.00572
-1.23%
$572,484 $819
Jun 7, 2022 $0.00579
-2.44%
$578,837 $1,694
Jun 6, 2022 $0.00594
+2.89%
$593,854 $2,622
Jun 5, 2022 $0.00577
-1.72%
$576,864 $2,260
Jun 4, 2022 $0.00586
+3.36%
$586,476 $1,665
Jun 3, 2022 $0.00568
-3.13%
$567,551 $3,703
Jun 2, 2022 $0.00586
+0.93%
$586,200 $2,743
Jun 1, 2022 $0.00583
-6.21%
$582,636 $2,694
May 31, 2022 $0.00621
-2.71%
$621,312 $4,165
May 30, 2022 $0.00638
+10.08%
$638,392 $4,176
May 29, 2022 $0.0058
+1.12%
$580,135 $4,093