SynchroCoin Historical Data

SYC
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.000017
+0.06%
$ 2,034 $ 0
Jun 19, 1 PM $ 0.000017
+0.55%
$ 2,032 $ 0
Jun 19, 12 PM $ 0.0000168
-0.57%
$ 2,009 $ 0
Jun 19, 11 AM $ 0.0000169
+0.05%
$ 2,022 $ 0.0001
Jun 19, 10 AM $ 0.0000169
+0.03%
$ 2,018 $ 0.0001
Jun 19, 9 AM $ 0.0000169
-0.36%
$ 2,020 $ 0.0001
Jun 19, 8 AM $ 0.000017
+0.08%
$ 2,026 $ 0.0001
Jun 19, 7 AM $ 0.0000169
-0.34%
$ 2,022 $ 0.0001
Jun 19, 6 AM $ 0.000017
+0.03%
$ 2,027 $ 0.0001
Jun 19, 5 AM $ 0.000017
+0.48%
$ 2,026 $ 0.0001
Jun 19, 4 AM $ 0.0000169
-0.52%
$ 2,016 $ 0.0001
Jun 19, 3 AM $ 0.000017
-0.61%
$ 2,026 $ 0.0001
Jun 19, 2 AM $ 0.000017
-0.55%
$ 2,033 $ 0.0001
Jun 19, 1 AM $ 0.0000171
-0.20%
$ 2,042 $ 0.0001
Jun 19, 12 AM $ 0.0000172
+0.22%
$ 2,048 $ 0.0001
Jun 18, 11 PM $ 0.0000171
+0.21%
$ 2,042 $ 0.0001
Jun 18, 10 PM $ 0.0000171
-0.08%
$ 2,037 $ 0.0001
Jun 18, 9 PM $ 0.0000171
-0.23%
$ 2,038 $ 0.0001
Jun 18, 8 PM $ 0.0000171
+0.28%
$ 2,043 $ 0.0001
Jun 18, 7 PM $ 0.0000171
+1.28%
$ 2,037 $ 0.0001
Jun 18, 6 PM $ 0.0000169
+0.00%
$ 2,012 $ 0.0001
Jun 18, 12 PM $ 0.0000507
+0.00%
$ 6,057 $ 0.0001
Jun 17, 8 PM $ 0.0₅522
+0.52%
$ 624 $ 0
Jun 17, 7 PM $ 0.0₅521
-2.50%
$ 622 $ 0
Jun 17, 6 PM $ 0.0₅534
+0.04%
$ 638 $ 0
Jun 17, 5 PM $ 0.0₅533
+0.19%
$ 636 $ 0
Jun 17, 4 PM $ 0.0₅532
+0.10%
$ 635 $ 0
Jun 17, 3 PM $ 0.0₅532
+0.83%
$ 635 $ 0
Jun 17, 2 PM $ 0.0₅527
-0.54%
$ 629 $ 0
Jun 17, 1 PM $ 0.0₅529
+0.30%
$ 632 $ 0
Jun 17, 12 PM $ 0.0₅527
-0.40%
$ 630 $ 0
Jun 17, 11 AM $ 0.0₅53
-0.28%
$ 633 $ 0
Jun 17, 10 AM $ 0.0₅532
+0.01%
$ 635 $ 0
Jun 17, 9 AM $ 0.0₅532
+0.24%
$ 635 $ 0
Jun 17, 8 AM $ 0.0₅53
-0.94%
$ 633 $ 0
Jun 17, 7 AM $ 0.0₅535
-0.43%
$ 639 $ 0
Jun 17, 6 AM $ 0.0₅537
-0.11%
$ 641 $ 0
Jun 17, 5 AM $ 0.0₅538
-0.12%
$ 642 $ 0
Jun 17, 4 AM $ 0.0₅539
+0.21%
$ 644 $ 0
Jun 17, 3 AM $ 0.0₅538
-0.09%
$ 642 $ 0
Jun 17, 2 AM $ 0.0₅538
-0.03%
$ 643 $ 0
Jun 17, 1 AM $ 0.0₅538
+0.03%
$ 643 $ 0
Jun 17, 12 AM $ 0.0₅539
+0.24%
$ 644 $ 0
Jun 16, 11 PM $ 0.0₅538
-0.18%
$ 642 $ 0
Jun 16, 10 PM $ 0.0₅538
-0.18%
$ 642 $ 0
Jun 16, 9 PM $ 0.0₅539
-0.07%
$ 643 $ 0
May 18, 7 AM $ 0.0₅636
+0.09%
$ 760 $ 0.01
May 18, 6 AM $ 0.0₅636
-0.03%
$ 759 $ 0.01
May 18, 5 AM $ 0.0₅636
-0.13%
$ 760 $ 0.01
May 18, 4 AM $ 0.0₅637
+0.15%
$ 760 $ 0.01
Download