Study Historical Data

STUDY
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0000412
+0.00%
$-- $357
Aug 12, 2025 $0.0000366
+2.05%
$-- $560
Aug 11, 2025 $0.0000343
+0.00%
$32,576 $0.00001
Jul 4, 2025 $0.0000342
+0.00%
$-- $387
Jun 12, 2025 $0.0000507
+8.71%
$48,195 $10,729
May 14, 2025 $0.0000397
+0.00%
$37,712 $44
May 7, 2025 $0.000032
+0.00%
$30,435 $36
Apr 30, 2025 $0.0000327
+0.00%
$31,068 $37
Apr 29, 2025 $0.0000335
+2.20%
$31,829 $37
Apr 28, 2025 $0.0000328
-0.25%
$31,180 $37
Apr 27, 2025 $0.0000332
-9.78%
$31,549 $37
Apr 26, 2025 $0.0000364
-1.73%
$34,534 $37
Apr 25, 2025 $0.0000369
-1.62%
$35,015 $37
Apr 24, 2025 $0.0000375
+4.01%
$35,633 $38
Apr 17, 2025 $0.0000311
+0.00%
$-- $33
Apr 3, 2025 $0.000031
+0.00%
$-- $335
Mar 13, 2025 $0.0000342
+0.00%
$-- $11
Mar 6, 2025 $0.000042
+0.00%
$-- $469
Feb 20, 2025 $0.0000517
+5.45%
$-- $1,019
Feb 19, 2025 $0.0000488
-0.16%
$46,394 $23
Feb 18, 2025 $0.0000491
-5.83%
$46,617 $30
Feb 17, 2025 $0.0000523
-5.04%
$49,631 $16
Feb 16, 2025 $0.0000551
-5.75%
$52,301 $407
Feb 15, 2025 $0.0000584
-4.05%
$55,433 $137
Feb 14, 2025 $0.000062
+0.18%
$58,838 $3,150
Feb 13, 2025 $0.0000618
-2.44%
$58,715 $119
Feb 12, 2025 $0.0000633
-1.20%
$60,095 $217
Feb 11, 2025 $0.0000638
-2.51%
$60,613 $165
Feb 10, 2025 $0.0000659
-4.45%
$62,594 $245
Feb 9, 2025 $0.0000653
+5.08%
$61,973 $240
Feb 8, 2025 $0.0000642
+0.86%
$60,969 $19
Feb 7, 2025 $0.0000634
-0.33%
$60,220 $2
Feb 6, 2025 $0.0000638
-1.81%
$60,557 $2
Feb 5, 2025 $0.0000659
-3.84%
$62,573 $7
Feb 4, 2025 $0.0000679
-4.47%
$64,512 $105
Feb 3, 2025 $0.0000711
+4.03%
$67,516 $372
Feb 2, 2025 $0.0000678
-11.36%
$64,366 $2,684
Feb 1, 2025 $0.0000809
-5.07%
$76,851 $24
Jan 31, 2025 $0.000086
-4.01%
$81,701 $7
Jan 30, 2025 $0.0000898
+2.66%
$85,267 $445
Jan 29, 2025 $0.0000884
+1.61%
$83,974 $82
Jan 28, 2025 $0.0000872
-3.38%
$82,772 $160
Jan 27, 2025 $0.0000899
-8.90%
$85,348 $867
Jan 26, 2025 $0.0000998
-4.01%
$94,803 $70
Jan 25, 2025 $0.000104
-0.92%
$99,137 $60
Jan 24, 2025 $0.000107
+0.95%
$101,477 $2,582
Jan 14, 2025 $0.000141
+3.97%
$-- $1,205
Jan 13, 2025 $0.000134
+18.65%
$127,679 $682
Jan 12, 2025 $0.000108
-3.70%
$-- $150
Jan 11, 2025 $0.000111
+29.65%
$105,315 $329
Download