Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Study Historical Data

STUDY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.0000412
+0.00%
$-- $357
Aug 12, 2025 $0.0000366
+2.05%
$-- $560
Aug 11, 2025 $0.0000343
+0.00%
$32,576 $0.00001
Jul 4, 2025 $0.0000342
+0.00%
$-- $387
Jun 12, 2025 $0.0000507
+8.71%
$48,195 $10,729
May 14, 2025 $0.0000397
+0.00%
$37,712 $44
May 7, 2025 $0.000032
+0.00%
$30,435 $36
Apr 30, 2025 $0.0000327
+0.00%
$31,068 $37
Apr 29, 2025 $0.0000335
+2.20%
$31,829 $37
Apr 28, 2025 $0.0000328
-0.25%
$31,180 $37
Apr 27, 2025 $0.0000332
-9.78%
$31,549 $37
Apr 26, 2025 $0.0000364
-1.73%
$34,534 $37
Apr 25, 2025 $0.0000369
-1.62%
$35,015 $37
Apr 24, 2025 $0.0000375
+4.01%
$35,633 $38
Apr 17, 2025 $0.0000311
+0.00%
$-- $33
Apr 3, 2025 $0.000031
+0.00%
$-- $335
Mar 13, 2025 $0.0000342
+0.00%
$-- $11
Mar 6, 2025 $0.000042
+0.00%
$-- $469
Feb 20, 2025 $0.0000517
+5.45%
$-- $1,019
Feb 19, 2025 $0.0000488
-0.16%
$46,394 $23
Feb 18, 2025 $0.0000491
-5.83%
$46,617 $30
Feb 17, 2025 $0.0000523
-5.04%
$49,631 $16
Feb 16, 2025 $0.0000551
-5.75%
$52,301 $407
Feb 15, 2025 $0.0000584
-4.05%
$55,433 $137
Feb 14, 2025 $0.000062
+0.18%
$58,838 $3,150
Feb 13, 2025 $0.0000618
-2.44%
$58,715 $119
Feb 12, 2025 $0.0000633
-1.20%
$60,095 $217
Feb 11, 2025 $0.0000638
-2.51%
$60,613 $165
Feb 10, 2025 $0.0000659
-4.45%
$62,594 $245
Feb 9, 2025 $0.0000653
+5.08%
$61,973 $240
Feb 8, 2025 $0.0000642
+0.86%
$60,969 $19
Feb 7, 2025 $0.0000634
-0.33%
$60,220 $2
Feb 6, 2025 $0.0000638
-1.81%
$60,557 $2
Feb 5, 2025 $0.0000659
-3.84%
$62,573 $7
Feb 4, 2025 $0.0000679
-4.47%
$64,512 $105
Feb 3, 2025 $0.0000711
+4.03%
$67,516 $372
Feb 2, 2025 $0.0000678
-11.36%
$64,366 $2,684
Feb 1, 2025 $0.0000809
-5.07%
$76,851 $24
Jan 31, 2025 $0.000086
-4.01%
$81,701 $7
Jan 30, 2025 $0.0000898
+2.66%
$85,267 $445
Jan 29, 2025 $0.0000884
+1.61%
$83,974 $82
Jan 28, 2025 $0.0000872
-3.38%
$82,772 $160
Jan 27, 2025 $0.0000899
-8.90%
$85,348 $867
Jan 26, 2025 $0.0000998
-4.01%
$94,803 $70
Jan 25, 2025 $0.000104
-0.92%
$99,137 $60
Jan 24, 2025 $0.000107
+0.95%
$101,477 $2,582
Jan 14, 2025 $0.000141
+3.97%
$-- $1,205
Jan 13, 2025 $0.000134
+18.65%
$127,679 $682
Jan 12, 2025 $0.000108
-3.70%
$-- $150
Jan 11, 2025 $0.000111
+29.65%
$105,315 $329
Download