Study Historical Data

STUDY
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000412
+0.00%
$ -- $ 357
Aug 12, 2025 $ 0.0000366
+2.05%
$ -- $ 560
Aug 11, 2025 $ 0.0000343
+0.00%
$ 32,576 $ 0.00001
Jul 4, 2025 $ 0.0000342
+0.00%
$ -- $ 387
Jun 12, 2025 $ 0.0000507
+8.71%
$ 48,195 $ 10,729
May 14, 2025 $ 0.0000397
+0.00%
$ 37,712 $ 44
May 7, 2025 $ 0.000032
+0.00%
$ 30,435 $ 36
Apr 30, 2025 $ 0.0000327
+0.00%
$ 31,068 $ 37
Apr 29, 2025 $ 0.0000335
+2.20%
$ 31,829 $ 37
Apr 28, 2025 $ 0.0000328
-0.25%
$ 31,180 $ 37
Apr 27, 2025 $ 0.0000332
-9.78%
$ 31,549 $ 37
Apr 26, 2025 $ 0.0000364
-1.73%
$ 34,534 $ 37
Apr 25, 2025 $ 0.0000369
-1.62%
$ 35,015 $ 37
Apr 24, 2025 $ 0.0000375
+4.01%
$ 35,633 $ 38
Apr 17, 2025 $ 0.0000311
+0.00%
$ -- $ 33
Apr 3, 2025 $ 0.000031
+0.00%
$ -- $ 335
Mar 13, 2025 $ 0.0000342
+0.00%
$ -- $ 11
Mar 6, 2025 $ 0.000042
+0.00%
$ -- $ 469
Feb 20, 2025 $ 0.0000517
+5.45%
$ -- $ 1,019
Feb 19, 2025 $ 0.0000488
-0.16%
$ 46,394 $ 23
Feb 18, 2025 $ 0.0000491
-5.83%
$ 46,617 $ 30
Feb 17, 2025 $ 0.0000523
-5.04%
$ 49,631 $ 16
Feb 16, 2025 $ 0.0000551
-5.75%
$ 52,301 $ 407
Feb 15, 2025 $ 0.0000584
-4.05%
$ 55,433 $ 137
Feb 14, 2025 $ 0.000062
+0.18%
$ 58,838 $ 3,150
Feb 13, 2025 $ 0.0000618
-2.44%
$ 58,715 $ 119
Feb 12, 2025 $ 0.0000633
-1.20%
$ 60,095 $ 217
Feb 11, 2025 $ 0.0000638
-2.51%
$ 60,613 $ 165
Feb 10, 2025 $ 0.0000659
-4.45%
$ 62,594 $ 245
Feb 9, 2025 $ 0.0000653
+5.08%
$ 61,973 $ 240
Feb 8, 2025 $ 0.0000642
+0.86%
$ 60,969 $ 19
Feb 7, 2025 $ 0.0000634
-0.33%
$ 60,220 $ 2
Feb 6, 2025 $ 0.0000638
-1.81%
$ 60,557 $ 2
Feb 5, 2025 $ 0.0000659
-3.84%
$ 62,573 $ 7
Feb 4, 2025 $ 0.0000679
-4.47%
$ 64,512 $ 105
Feb 3, 2025 $ 0.0000711
+4.03%
$ 67,516 $ 372
Feb 2, 2025 $ 0.0000678
-11.36%
$ 64,366 $ 2,684
Feb 1, 2025 $ 0.0000809
-5.07%
$ 76,851 $ 24
Jan 31, 2025 $ 0.000086
-4.01%
$ 81,701 $ 7
Jan 30, 2025 $ 0.0000898
+2.66%
$ 85,267 $ 445
Jan 29, 2025 $ 0.0000884
+1.61%
$ 83,974 $ 82
Jan 28, 2025 $ 0.0000872
-3.38%
$ 82,772 $ 160
Jan 27, 2025 $ 0.0000899
-8.90%
$ 85,348 $ 867
Jan 26, 2025 $ 0.0000998
-4.01%
$ 94,803 $ 70
Jan 25, 2025 $ 0.000104
-0.92%
$ 99,137 $ 60
Jan 24, 2025 $ 0.000107
+0.95%
$ 101,477 $ 2,582
Jan 14, 2025 $ 0.000141
+3.97%
$ -- $ 1,205
Jan 13, 2025 $ 0.000134
+18.65%
$ 127,679 $ 682
Jan 12, 2025 $ 0.000108
-3.70%
$ -- $ 150
Jan 11, 2025 $ 0.000111
+29.65%
$ 105,315 $ 329
Download