Study Historical Data

STUDY
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000412
+20.14%
$ -- $ 916
Jul 2025 $ 0.0000342
+0.00%
$ -- $ 387
Jun 2025 $ 0.0000507
+8.71%
$ -- $ 10,729
May 2025 $ 0.0000397
+23.91%
$ -- $ 80
Apr 2025 $ 0.0000327
+5.48%
$ 31,068 $ 628
Mar 2025 $ 0.0000342
-18.56%
$ -- $ 480
Feb 2025 $ 0.0000517
-39.35%
$ -- $ 8,983
Jan 2025 $ 0.0000898
+13.64%
$ 81,701 $ 6,747
Nov 2024 $ 0.00041
+73.14%
$ -- $ 2,794
Oct 2024 $ 0.000244
+64.14%
$ 222,671 $ 324,496
Sep 2024 $ 0.000144
+23.04%
$ -- $ 18,445
Aug 2024 $ 0.000125
-59.93%
$ -- $ 33,687
Download