Study Historical Data

STUDY
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0000412
+20.14%
$-- $916
Jul 2025 $0.0000342
+0.00%
$-- $387
Jun 2025 $0.0000507
+8.71%
$-- $10,729
May 2025 $0.0000397
+23.91%
$-- $80
Apr 2025 $0.0000327
+5.48%
$31,068 $628
Mar 2025 $0.0000342
-18.56%
$-- $480
Feb 2025 $0.0000517
-39.35%
$-- $8,983
Jan 2025 $0.0000898
+13.64%
$81,701 $6,747
Nov 2024 $0.00041
+73.14%
$-- $2,794
Oct 2024 $0.000244
+64.14%
$222,671 $324,496
Sep 2024 $0.000144
+23.04%
$-- $18,445
Aug 2024 $0.000125
-59.93%
$-- $33,687
Download