Study Historical Data

STUDY
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000412
+20.14%
$-- $916
Jun 30 $0.0000342
+0.00%
$-- $387
Jun 9 $0.0000507
+8.71%
$-- $10,729
May 12 $0.0000397
+0.00%
$-- $44
May 5 $0.000032
+0.00%
$-- $36
Apr 28 $0.0000327
-0.61%
$-- $111
Apr 21 $0.0000332
-7.91%
$31,549 $149
Apr 14 $0.0000311
+0.00%
$-- $33
Mar 31 $0.000031
+0.00%
$-- $335
Mar 10 $0.0000342
+0.00%
$-- $11
Mar 3 $0.000042
+0.00%
$-- $469
Feb 17 $0.0000517
-6.06%
$-- $1,088
Feb 10 $0.0000584
-15.38%
$52,301 $4,033
Feb 3 $0.0000642
-6.05%
$61,973 $507
Jan 27 $0.0000678
-31.30%
$64,366 $4,270
Jan 20 $0.000104
-1.37%
$94,803 $2,641
Jan 13 $0.000141
+24.87%
$-- $1,887
Jan 6 $0.000111
+40.36%
$-- $444
Oct 28 $0.00041
+79.79%
$-- $8,718
Oct 21 $0.000197
-14.65%
$216,124 $7,533
Oct 14 $0.000231
-12.21%
$219,423 $175,111
Oct 7 $0.000248
+47.30%
$249,994 $116,467
Sep 30 $0.000139
-6.42%
$-- $4,083
Sep 23 $0.000144
+19.21%
$-- $2,597
Sep 16 $0.000123
-1.44%
$-- $8,096
Sep 9 $0.000127
+1.64%
$-- $2,657
Sep 2 $0.000131
+13.53%
$119,143 $4,245
Aug 26 $0.000115
-37.70%
$109,281 $7,165
Aug 19 $0.000211
+3.54%
$175,435 $695
Aug 12 $0.000209
+10.19%
$193,192 $2,777
Aug 5 $0.000251
+11.23%
$179,697 $14,076
Jul 29 $0.000237
-23.86%
$213,882 $8,276
Download