Study Historical Data

STUDY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0000903
-5.38%
$ 85,755 $ 100
Jan 9, 2025 $ 0.000092
+16.48%
$ 87,398 $ 15
Nov 3, 2024 $ 0.00041
-6.98%
$ -- $ 253
Nov 2, 2024 $ 0.000439
+144.77%
$ 417,050 $ 1,523
Nov 1, 2024 $ 0.000175
-26.14%
$ 166,126 $ 1,018
Oct 31, 2024 $ 0.000234
-4.62%
$ 222,671 $ 98
Oct 30, 2024 $ 0.000244
-4.93%
$ 231,956 $ 412
Oct 29, 2024 $ 0.000254
+4.52%
$ 241,527 $ 1,060
Oct 28, 2024 $ 0.000244
+6.87%
$ 231,482 $ 4,353
Oct 27, 2024 $ 0.000228
+15.49%
$ 216,124 $ 4,227
Oct 26, 2024 $ 0.000197
+4.70%
$ 187,000 $ 2,769
Oct 25, 2024 $ 0.000187
-17.39%
$ 177,474 $ 434
Oct 24, 2024 $ 0.000226
+4.20%
$ 214,873 $ 2,912
Oct 23, 2024 $ 0.000216
-6.79%
$ 204,916 $ 418
Oct 22, 2024 $ 0.000244
+0.71%
$ 231,294 $ 435
Oct 21, 2024 $ 0.000242
+4.85%
$ 229,707 $ 566
Oct 20, 2024 $ 0.000231
+7.61%
$ 219,423 $ 878
Oct 19, 2024 $ 0.000212
-12.08%
$ 201,281 $ 2,812
Oct 18, 2024 $ 0.000241
+11.71%
$ 228,599 $ 2,870
Oct 17, 2024 $ 0.000215
-14.48%
$ 204,174 $ 19,384
Oct 16, 2024 $ 0.000252
-15.32%
$ 238,975 $ 3,794
Oct 15, 2024 $ 0.000297
-23.06%
$ 282,231 $ 26,219
Oct 14, 2024 $ 0.000376
+42.71%
$ 356,712 $ 119,154
Oct 13, 2024 $ 0.000263
+5.97%
$ 249,994 $ 11,249
Oct 12, 2024 $ 0.000248
-24.93%
$ 235,489 $ 15,290
Oct 11, 2024 $ 0.00033
+25.00%
$ 313,712 $ 81,409
Oct 10, 2024 $ 0.000264
+10.57%
$ 250,653 $ 2,994
Oct 9, 2024 $ 0.000248
-7.03%
$ 235,798 $ 10,830
Oct 8, 2024 $ 0.000268
+65.25%
$ 254,997 $ 5,708
Oct 7, 2024 $ 0.000163
-3.27%
$ 154,643 $ 236
Oct 5, 2024 $ 0.000139
-0.36%
$ 132,247 $ 886
Oct 4, 2024 $ 0.00014
+7.22%
$ 132,733 $ 1,492
Oct 3, 2024 $ 0.000134
-2.80%
$ -- $ 240
Oct 2, 2024 $ 0.000138
+5.02%
$ 131,383 $ 314
Oct 1, 2024 $ 0.000132
-11.39%
$ 125,224 $ 1,151
Sep 27, 2024 $ 0.000144
-0.14%
$ -- $ 437
Sep 26, 2024 $ 0.000145
+3.54%
$ 137,525 $ 438
Sep 25, 2024 $ 0.00014
+2.31%
$ 132,761 $ 1,214
Sep 24, 2024 $ 0.000137
+12.83%
$ 129,834 $ 508
Sep 21, 2024 $ 0.000123
+0.60%
$ -- $ 201
Sep 20, 2024 $ 0.000122
+20.72%
$ 115,805 $ 1,974
Sep 19, 2024 $ 0.000101
+13.22%
$ 95,936 $ 450
Sep 18, 2024 $ 0.0000887
+4.56%
$ 84,261 $ 632
Sep 17, 2024 $ 0.0000847
-12.44%
$ 80,488 $ 2,297
Sep 16, 2024 $ 0.0000969
-22.18%
$ 92,059 $ 2,542
Sep 11, 2024 $ 0.000127
-2.26%
$ 121,062 $ 875
Sep 10, 2024 $ 0.00013
-4.03%
$ 123,855 $ 809
Sep 9, 2024 $ 0.000136
+8.47%
$ 129,205 $ 972
Sep 8, 2024 $ 0.000125
-4.05%
$ 119,143 $ 366
Sep 7, 2024 $ 0.000131
+2.17%
$ 124,025 $ 495