Study Historical Data

STUDY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0000903
-5.38%
$85,755 $100
Jan 9, 2025 $0.000092
+16.48%
$87,398 $15
Nov 3, 2024 $0.00041
-6.98%
$-- $253
Nov 2, 2024 $0.000439
+144.77%
$417,050 $1,523
Nov 1, 2024 $0.000175
-26.14%
$166,126 $1,018
Oct 31, 2024 $0.000234
-4.62%
$222,671 $98
Oct 30, 2024 $0.000244
-4.93%
$231,956 $412
Oct 29, 2024 $0.000254
+4.52%
$241,527 $1,060
Oct 28, 2024 $0.000244
+6.87%
$231,482 $4,353
Oct 27, 2024 $0.000228
+15.49%
$216,124 $4,227
Oct 26, 2024 $0.000197
+4.70%
$187,000 $2,769
Oct 25, 2024 $0.000187
-17.39%
$177,474 $434
Oct 24, 2024 $0.000226
+4.20%
$214,873 $2,912
Oct 23, 2024 $0.000216
-6.79%
$204,916 $418
Oct 22, 2024 $0.000244
+0.71%
$231,294 $435
Oct 21, 2024 $0.000242
+4.85%
$229,707 $566
Oct 20, 2024 $0.000231
+7.61%
$219,423 $878
Oct 19, 2024 $0.000212
-12.08%
$201,281 $2,812
Oct 18, 2024 $0.000241
+11.71%
$228,599 $2,870
Oct 17, 2024 $0.000215
-14.48%
$204,174 $19,384
Oct 16, 2024 $0.000252
-15.32%
$238,975 $3,794
Oct 15, 2024 $0.000297
-23.06%
$282,231 $26,219
Oct 14, 2024 $0.000376
+42.71%
$356,712 $119,154
Oct 13, 2024 $0.000263
+5.97%
$249,994 $11,249
Oct 12, 2024 $0.000248
-24.93%
$235,489 $15,290
Oct 11, 2024 $0.00033
+25.00%
$313,712 $81,409
Oct 10, 2024 $0.000264
+10.57%
$250,653 $2,994
Oct 9, 2024 $0.000248
-7.03%
$235,798 $10,830
Oct 8, 2024 $0.000268
+65.25%
$254,997 $5,708
Oct 7, 2024 $0.000163
-3.27%
$154,643 $236
Oct 5, 2024 $0.000139
-0.36%
$132,247 $886
Oct 4, 2024 $0.00014
+7.22%
$132,733 $1,492
Oct 3, 2024 $0.000134
-2.80%
$-- $240
Oct 2, 2024 $0.000138
+5.02%
$131,383 $314
Oct 1, 2024 $0.000132
-11.39%
$125,224 $1,151
Sep 27, 2024 $0.000144
-0.14%
$-- $437
Sep 26, 2024 $0.000145
+3.54%
$137,525 $438
Sep 25, 2024 $0.00014
+2.31%
$132,761 $1,214
Sep 24, 2024 $0.000137
+12.83%
$129,834 $508
Sep 21, 2024 $0.000123
+0.60%
$-- $201
Sep 20, 2024 $0.000122
+20.72%
$115,805 $1,974
Sep 19, 2024 $0.000101
+13.22%
$95,936 $450
Sep 18, 2024 $0.0000887
+4.56%
$84,261 $632
Sep 17, 2024 $0.0000847
-12.44%
$80,488 $2,297
Sep 16, 2024 $0.0000969
-22.18%
$92,059 $2,542
Sep 11, 2024 $0.000127
-2.26%
$121,062 $875
Sep 10, 2024 $0.00013
-4.03%
$123,855 $809
Sep 9, 2024 $0.000136
+8.47%
$129,205 $972
Sep 8, 2024 $0.000125
-4.05%
$119,143 $366
Sep 7, 2024 $0.000131
+2.17%
$124,025 $495