Study Historical Data

STUDY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000128
+0.51%
$ 121,367 $ 197
Sep 5, 2024 $ 0.000138
-0.10%
$ -- $ 42
Sep 4, 2024 $ 0.000138
+17.39%
$ 131,367 $ 2,965
Sep 3, 2024 $ 0.000118
+17.03%
$ 111,981 $ 76
Sep 2, 2024 $ 0.000101
-12.61%
$ 95,467 $ 470
Sep 1, 2024 $ 0.000115
-1.98%
$ 109,281 $ 484
Aug 31, 2024 $ 0.000125
-1.24%
$ -- $ 677
Aug 30, 2024 $ 0.000126
-12.66%
$ 119,898 $ 285
Aug 29, 2024 $ 0.00014
+1.02%
$ -- $ 2,192
Aug 28, 2024 $ 0.000139
-12.20%
$ 132,164 $ 1,955
Aug 27, 2024 $ 0.000159
-10.95%
$ 150,598 $ 858
Aug 26, 2024 $ 0.000178
-3.64%
$ 169,037 $ 715
Aug 25, 2024 $ 0.000185
-12.39%
$ 175,435 $ 214
Aug 24, 2024 $ 0.000211
+0.84%
$ 200,061 $ 330
Aug 20, 2024 $ 0.0002
-1.13%
$ 190,193 $ 280
Aug 19, 2024 $ 0.000203
-0.41%
$ 192,425 $ 85
Aug 18, 2024 $ 0.000203
-2.83%
$ 193,192 $ 191
Aug 17, 2024 $ 0.000209
+1.57%
$ 198,617 $ 595
Aug 15, 2024 $ 0.000197
-1.60%
$ -- $ 88
Aug 14, 2024 $ 0.0002
+11.05%
$ 190,013 $ 224
Aug 13, 2024 $ 0.00018
-6.65%
$ 171,144 $ 758
Aug 12, 2024 $ 0.000193
+1.76%
$ 183,430 $ 1,113
Aug 11, 2024 $ 0.000189
-7.41%
$ 179,697 $ 97
Aug 10, 2024 $ 0.000251
-0.87%
$ 238,749 $ 371
Aug 9, 2024 $ 0.000253
-4.78%
$ 240,360 $ 986
Aug 8, 2024 $ 0.000266
+19.55%
$ 252,397 $ 1,201
Aug 7, 2024 $ 0.000223
+1.37%
$ 211,677 $ 4,833
Aug 6, 2024 $ 0.000219
+26.46%
$ 208,078 $ 2,559
Aug 5, 2024 $ 0.000173
-23.29%
$ 164,647 $ 4,125
Aug 4, 2024 $ 0.000225
-4.44%
$ 213,882 $ 678
Aug 3, 2024 $ 0.000237
-10.74%
$ 224,937 $ 230
Aug 2, 2024 $ 0.000265
-13.29%
$ 251,765 $ 2,848
Aug 1, 2024 $ 0.000304
-2.24%
$ 288,816 $ 5,198
Download