Study Historical Data

STUDY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.000128
+0.51%
$121,367 $197
Sep 5, 2024 $0.000138
-0.10%
$-- $42
Sep 4, 2024 $0.000138
+17.39%
$131,367 $2,965
Sep 3, 2024 $0.000118
+17.03%
$111,981 $76
Sep 2, 2024 $0.000101
-12.61%
$95,467 $470
Sep 1, 2024 $0.000115
-1.98%
$109,281 $484
Aug 31, 2024 $0.000125
-1.24%
$-- $677
Aug 30, 2024 $0.000126
-12.66%
$119,898 $285
Aug 29, 2024 $0.00014
+1.02%
$-- $2,192
Aug 28, 2024 $0.000139
-12.20%
$132,164 $1,955
Aug 27, 2024 $0.000159
-10.95%
$150,598 $858
Aug 26, 2024 $0.000178
-3.64%
$169,037 $715
Aug 25, 2024 $0.000185
-12.39%
$175,435 $214
Aug 24, 2024 $0.000211
+0.84%
$200,061 $330
Aug 20, 2024 $0.0002
-1.13%
$190,193 $280
Aug 19, 2024 $0.000203
-0.41%
$192,425 $85
Aug 18, 2024 $0.000203
-2.83%
$193,192 $191
Aug 17, 2024 $0.000209
+1.57%
$198,617 $595
Aug 15, 2024 $0.000197
-1.60%
$-- $88
Aug 14, 2024 $0.0002
+11.05%
$190,013 $224
Aug 13, 2024 $0.00018
-6.65%
$171,144 $758
Aug 12, 2024 $0.000193
+1.76%
$183,430 $1,113
Aug 11, 2024 $0.000189
-7.41%
$179,697 $97
Aug 10, 2024 $0.000251
-0.87%
$238,749 $371
Aug 9, 2024 $0.000253
-4.78%
$240,360 $986
Aug 8, 2024 $0.000266
+19.55%
$252,397 $1,201
Aug 7, 2024 $0.000223
+1.37%
$211,677 $4,833
Aug 6, 2024 $0.000219
+26.46%
$208,078 $2,559
Aug 5, 2024 $0.000173
-23.29%
$164,647 $4,125
Aug 4, 2024 $0.000225
-4.44%
$213,882 $678
Aug 3, 2024 $0.000237
-10.74%
$224,937 $230
Aug 2, 2024 $0.000265
-13.29%
$251,765 $2,848
Aug 1, 2024 $0.000304
-2.24%
$288,816 $5,198
Download